| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2021 | USD | 0.0504 | 0.0543 | 0.0457 | 0.0543 | 0.0543 | +0.004 (+7.52%) | 368,481 |
| 13 Mar 2021 | USD | 0.0417 | 0.0718 | 0.0406 | 0.0505 | 0.0505 | +0.009 (+21.39%) | 741,554 |
| 12 Mar 2021 | USD | 0.0438 | 0.0438 | 0.0337 | 0.0416 | 0.0416 | -0.002 (-4.81%) | 740,190 |
| 11 Mar 2021 | USD | 0.0438 | 0.0486 | 0.0316 | 0.0437 | 0.0437 | -0 (-0.68%) | 877,662 |
| 10 Mar 2021 | USD | 0.0686 | 0.07 | 0.0403 | 0.044 | 0.044 | -0.024 (-35.67%) | 1,160,349 |
| 9 Mar 2021 | USD | 0.0499 | 0.072 | 0.0497 | 0.0684 | 0.0684 | +0.019 (+37.35%) | 2,086,390 |
| 8 Mar 2021 | USD | 0.0755 | 0.079 | 0.0498 | 0.0498 | 0.0498 | -0.026 (-33.95%) | 1,340,922 |
| 7 Mar 2021 | USD | 0.0821 | 0.0823 | 0.0645 | 0.0754 | 0.0754 | -0.005 (-6.34%) | 1,682,223 |
| 6 Mar 2021 | USD | 0.0903 | 0.0988 | 0.0719 | 0.0805 | 0.0805 | -0.009 (-10.36%) | 1,178,257 |
| 5 Mar 2021 | USD | 0.1215 | 0.1251 | 0.0645 | 0.0898 | 0.0898 | -0.032 (-26.09%) | 1,411,020 |
| 4 Mar 2021 | USD | 0.1144 | 0.1372 | 0.0944 | 0.1215 | 0.1215 | +0.016 (+15.17%) | 1,889,853 |
| 3 Mar 2021 | USD | 0.0586 | 0.1388 | 0.0465 | 0.1055 | 0.1055 | +0.047 (+80.34%) | 1,784,530 |
| 2 Mar 2021 | USD | 0.037 | 0.066 | 0.0359 | 0.0585 | 0.0585 | +0.021 (+56.42%) | 974,060 |
| 1 Mar 2021 | USD | 0.0299 | 0.045 | 0.0263 | 0.0374 | 0.0374 | +0.007 (+24.67%) | 602,774 |
| 28 Feb 2021 | USD | 0.0316 | 0.0337 | 0.0254 | 0.03 | 0.03 | -0.002 (-5.06%) | 467,216 |
| 27 Feb 2021 | USD | 0.0187 | 0.0369 | 0.0187 | 0.0316 | 0.0316 | +0.013 (+69.89%) | 712,557 |
| 26 Feb 2021 | USD | 0.0177 | 0.0216 | 0.0154 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 344,858 |
| 25 Feb 2021 | USD | 0.0183 | 0.0191 | 0.0174 | 0.018 | 0.018 | -0.001 (-3.23%) | 341,798 |
| 24 Feb 2021 | USD | 0.0193 | 0.0194 | 0.0172 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 374,306 |
| 23 Feb 2021 | USD | 0.0204 | 0.0204 | 0.0167 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 383,449 |
| 22 Feb 2021 | USD | 0.0228 | 0.0235 | 0.0198 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 401,823 |
| 21 Feb 2021 | USD | 0.0217 | 0.0249 | 0.0207 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 440,225 |
| 20 Feb 2021 | USD | 0.0223 | 0.0229 | 0.0198 | 0.0219 | 0.0219 | -0.001 (-2.67%) | 435,944 |
| 19 Feb 2021 | USD | 0.0227 | 0.0235 | 0.0216 | 0.0225 | 0.0225 | -0 (-0.88%) | 427,189 |
| 18 Feb 2021 | USD | 0.0195 | 0.0232 | 0.0194 | 0.0227 | 0.0227 | +0.003 (+16.41%) | 447,521 |
| 17 Feb 2021 | USD | 0.0198 | 0.0206 | 0.0171 | 0.0195 | 0.0195 | -0 (-2.01%) | 393,494 |
| 16 Feb 2021 | USD | 0.0203 | 0.021 | 0.0188 | 0.0199 | 0.0199 | 0.0 (0.0%) | 388,645 |
| 15 Feb 2021 | USD | 0.0217 | 0.0218 | 0.0162 | 0.0199 | 0.0199 | -0.002 (-8.29%) | 385,001 |
| 14 Feb 2021 | USD | 0.0225 | 0.0235 | 0.0208 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 387,085 |
| 13 Feb 2021 | USD | 0.0191 | 0.0235 | 0.0175 | 0.0224 | 0.0224 | +0.003 (+17.28%) | 443,286 |
