| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 0.0184 | 0.0196 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 362,393 |
| 11 Feb 2021 | USD | 0.0171 | 0.0187 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+7.65%) | 377,720 |
| 10 Feb 2021 | USD | 0.0171 | 0.0186 | 0.0168 | 0.017 | 0.017 | 0.0 (0.0%) | 347,133 |
| 9 Feb 2021 | USD | 0.0158 | 0.0179 | 0.0118 | 0.017 | 0.017 | +0.001 (+8.97%) | 415,394 |
| 8 Feb 2021 | USD | 0.0163 | 0.0171 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 351,320 |
| 7 Feb 2021 | USD | 0.0169 | 0.0178 | 0.0154 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 374,232 |
| 6 Feb 2021 | USD | 0.013 | 0.0193 | 0.013 | 0.0169 | 0.0169 | +0.004 (+29.01%) | 423,134 |
| 5 Feb 2021 | USD | 0.012 | 0.0131 | 0.0114 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 351,678 |
| 4 Feb 2021 | USD | 0.0128 | 0.0128 | 0.0112 | 0.012 | 0.012 | -0.001 (-6.25%) | 319,413 |
| 3 Feb 2021 | USD | 0.012 | 0.0132 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 266,328 |
| 2 Feb 2021 | USD | 0.0112 | 0.0123 | 0.0099 | 0.012 | 0.012 | +0.001 (+8.11%) | 255,992 |
| 1 Feb 2021 | USD | 0.0104 | 0.0115 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 221,198 |
| 31 Jan 2021 | USD | 0.0107 | 0.011 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 210,048 |
| 30 Jan 2021 | USD | 0.0111 | 0.0114 | 0.0098 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 222,636 |
| 29 Jan 2021 | USD | 0.0111 | 0.0116 | 0.0104 | 0.0112 | 0.0112 | -0 (-0.88%) | 226,638 |
| 28 Jan 2021 | USD | 0.0108 | 0.0115 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 223,601 |
| 27 Jan 2021 | USD | 0.0117 | 0.0117 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 210,927 |
| 26 Jan 2021 | USD | 0.0112 | 0.0118 | 0.011 | 0.0116 | 0.0116 | +0 (+3.57%) | 210,703 |
| 25 Jan 2021 | USD | 0.0114 | 0.0117 | 0.0108 | 0.0112 | 0.0112 | -0 (-2.61%) | 229,675 |
| 24 Jan 2021 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 225,619 |
| 23 Jan 2021 | USD | 0.0111 | 0.0117 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 199,285 |
| 22 Jan 2021 | USD | 0.0115 | 0.012 | 0.0108 | 0.011 | 0.011 | -0.001 (-5.17%) | 207,985 |
| 21 Jan 2021 | USD | 0.0115 | 0.0119 | 0.0102 | 0.0116 | 0.0116 | 0.0 (0.0%) | 227,740 |
| 20 Jan 2021 | USD | 0.0109 | 0.013 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 228,854 |
| 19 Jan 2021 | USD | 0.0113 | 0.012 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 219,910 |
| 18 Jan 2021 | USD | 0.0116 | 0.0117 | 0.0099 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 215,759 |
| 17 Jan 2021 | USD | 0.0118 | 0.0119 | 0.0112 | 0.0116 | 0.0116 | -0 (-2.52%) | 218,213 |
| 16 Jan 2021 | USD | 0.0115 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | +0 (+3.48%) | 220,302 |
| 15 Jan 2021 | USD | 0.0117 | 0.0118 | 0.0108 | 0.0115 | 0.0115 | 0.0 (0.0%) | 215,143 |
| 14 Jan 2021 | USD | 0.0112 | 0.0117 | 0.0108 | 0.0115 | 0.0115 | +0 (+2.68%) | 206,609 |
