| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 0.0106 | 0.0113 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 203,586 |
| 12 Jan 2021 | USD | 0.0119 | 0.0125 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 194,074 |
| 11 Jan 2021 | USD | 0.0114 | 0.0119 | 0.0103 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 218,145 |
| 10 Jan 2021 | USD | 0.0121 | 0.0128 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 219,810 |
| 9 Jan 2021 | USD | 0.0114 | 0.0126 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 226,042 |
| 8 Jan 2021 | USD | 0.0111 | 0.0127 | 0.0105 | 0.0114 | 0.0114 | +0 (+2.70%) | 206,893 |
| 7 Jan 2021 | USD | 0.012 | 0.0133 | 0.0104 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 199,885 |
| 6 Jan 2021 | USD | 0.0115 | 0.0123 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 216,262 |
| 5 Jan 2021 | USD | 0.0116 | 0.0122 | 0.0095 | 0.0114 | 0.0114 | -0 (-2.56%) | 202,545 |
| 4 Jan 2021 | USD | 0.0119 | 0.0131 | 0.0112 | 0.0117 | 0.0117 | -0 (-2.50%) | 201,760 |
| 3 Jan 2021 | USD | 0.0122 | 0.0128 | 0.0113 | 0.012 | 0.012 | -0 (-2.44%) | 187,377 |
| 2 Jan 2021 | USD | 0.012 | 0.0124 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 178,870 |
| 1 Jan 2021 | USD | 0.011 | 0.0126 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 174,680 |
| 31 Dec 2020 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0111 | 0.0111 | -0 (-2.63%) | 165,338 |
| 30 Dec 2020 | USD | 0.0113 | 0.0118 | 0.0112 | 0.0114 | 0.0114 | +0 (+2.70%) | 175,010 |
| 29 Dec 2020 | USD | 0.0112 | 0.0122 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 174,154 |
| 28 Dec 2020 | USD | 0.0122 | 0.0132 | 0.011 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 168,043 |
| 27 Dec 2020 | USD | 0.0114 | 0.0126 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 178,542 |
| 26 Dec 2020 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 167,964 |
| 25 Dec 2020 | USD | 0.0118 | 0.0119 | 0.0107 | 0.0113 | 0.0113 | -0 (-3.42%) | 161,024 |
| 24 Dec 2020 | USD | 0.0113 | 0.0117 | 0.0096 | 0.0117 | 0.0117 | +0 (+2.63%) | 164,668 |
| 23 Dec 2020 | USD | 0.0122 | 0.0124 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 144,777 |
| 22 Dec 2020 | USD | 0.0122 | 0.0125 | 0.0113 | 0.0123 | 0.0123 | 0.0 (0.0%) | 166,789 |
| 21 Dec 2020 | USD | 0.0125 | 0.0128 | 0.0118 | 0.0123 | 0.0123 | -0 (-3.15%) | 158,051 |
| 20 Dec 2020 | USD | 0.0129 | 0.0134 | 0.0124 | 0.0127 | 0.0127 | -0 (-1.55%) | 161,719 |
| 19 Dec 2020 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 164,951 |
| 18 Dec 2020 | USD | 0.0146 | 0.0147 | 0.0122 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 163,894 |
| 17 Dec 2020 | USD | 0.0145 | 0.017 | 0.0129 | 0.0146 | 0.0146 | +0 (+0.69%) | 164,044 |
| 16 Dec 2020 | USD | 0.0144 | 0.0152 | 0.0139 | 0.0145 | 0.0145 | +0 (+0.69%) | 153,076 |
| 15 Dec 2020 | USD | 0.0178 | 0.0181 | 0.0142 | 0.0144 | 0.0144 | -0.004 (-19.55%) | 150,057 |
