| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 0.0176 | 0.0194 | 0.0157 | 0.0179 | 0.0179 | +0 (+1.70%) | 188,014 |
| 13 Dec 2020 | USD | 0.0119 | 0.0188 | 0.0119 | 0.0176 | 0.0176 | +0.006 (+51.72%) | 194,256 |
| 12 Dec 2020 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 138,701 |
| 11 Dec 2020 | USD | 0.0115 | 0.0118 | 0.011 | 0.0112 | 0.0112 | -0 (-3.45%) | 133,966 |
| 10 Dec 2020 | USD | 0.0114 | 0.0118 | 0.0109 | 0.0116 | 0.0116 | +0 (+0.87%) | 146,699 |
| 9 Dec 2020 | USD | 0.0124 | 0.0128 | 0.0103 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 136,993 |
| 8 Dec 2020 | USD | 0.0126 | 0.0131 | 0.0122 | 0.0124 | 0.0124 | -0 (-3.13%) | 139,341 |
| 7 Dec 2020 | USD | 0.014 | 0.0142 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-9.22%) | 139,685 |
| 6 Dec 2020 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 147,095 |
| 5 Dec 2020 | USD | 0.0133 | 0.0141 | 0.0129 | 0.014 | 0.014 | +0.001 (+6.06%) | 140,331 |
| 4 Dec 2020 | USD | 0.0144 | 0.0144 | 0.0124 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 144,435 |
| 3 Dec 2020 | USD | 0.0144 | 0.0146 | 0.0137 | 0.0144 | 0.0144 | 0.0 (0.0%) | 146,296 |
| 2 Dec 2020 | USD | 0.0136 | 0.015 | 0.0135 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 151,458 |
| 1 Dec 2020 | USD | 0.0146 | 0.0153 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 145,115 |
| 30 Nov 2020 | USD | 0.0151 | 0.0151 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 151,222 |
| 29 Nov 2020 | USD | 0.0153 | 0.0159 | 0.0146 | 0.015 | 0.015 | -0 (-2.60%) | 156,682 |
| 28 Nov 2020 | USD | 0.0147 | 0.0155 | 0.0146 | 0.0154 | 0.0154 | +0.001 (+5.48%) | 160,073 |
| 27 Nov 2020 | USD | 0.0168 | 0.017 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-13.10%) | 144,759 |
| 26 Nov 2020 | USD | 0.0183 | 0.0184 | 0.0163 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 127,678 |
| 25 Nov 2020 | USD | 0.0177 | 0.0183 | 0.0169 | 0.0181 | 0.0181 | +0 (+2.26%) | 136,013 |
| 24 Nov 2020 | USD | 0.015 | 0.0178 | 0.0149 | 0.0177 | 0.0177 | +0.003 (+17.22%) | 136,290 |
| 23 Nov 2020 | USD | 0.0149 | 0.0156 | 0.0147 | 0.0151 | 0.0151 | -0 (-0.66%) | 116,751 |
| 22 Nov 2020 | USD | 0.0156 | 0.0163 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 116,432 |
| 21 Nov 2020 | USD | 0.0154 | 0.0157 | 0.0142 | 0.0157 | 0.0157 | +0 (+2.61%) | 122,504 |
| 20 Nov 2020 | USD | 0.0151 | 0.0158 | 0.0143 | 0.0153 | 0.0153 | +0 (+2%) | 120,105 |
| 19 Nov 2020 | USD | 0.0151 | 0.0155 | 0.0147 | 0.015 | 0.015 | -0 (-1.32%) | 113,159 |
| 18 Nov 2020 | USD | 0.0156 | 0.0166 | 0.0147 | 0.0152 | 0.0152 | -0 (-2.56%) | 118,790 |
| 17 Nov 2020 | USD | 0.015 | 0.0161 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 120,050 |
| 16 Nov 2020 | USD | 0.0148 | 0.0151 | 0.0145 | 0.0151 | 0.0151 | +0 (+2.03%) | 117,647 |
| 15 Nov 2020 | USD | 0.0137 | 0.0149 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 116,324 |
