| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | USD | 0.015 | 0.0151 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 137,432 |
| 13 Nov 2020 | USD | 0.0144 | 0.0151 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 154,134 |
| 12 Nov 2020 | USD | 0.0155 | 0.016 | 0.0124 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 153,174 |
| 11 Nov 2020 | USD | 0.0142 | 0.0156 | 0.0138 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 162,091 |
| 10 Nov 2020 | USD | 0.0145 | 0.0149 | 0.0139 | 0.0142 | 0.0142 | -0 (-2.74%) | 149,152 |
| 9 Nov 2020 | USD | 0.0157 | 0.0161 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-8.18%) | 145,487 |
| 8 Nov 2020 | USD | 0.0155 | 0.0164 | 0.0152 | 0.0159 | 0.0159 | +0 (+1.27%) | 156,922 |
| 7 Nov 2020 | USD | 0.0149 | 0.0162 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 153,673 |
| 6 Nov 2020 | USD | 0.0157 | 0.0163 | 0.0126 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 151,076 |
| 5 Nov 2020 | USD | 0.0165 | 0.0182 | 0.0149 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 160,653 |
| 4 Nov 2020 | USD | 0.0118 | 0.0175 | 0.0116 | 0.0164 | 0.0164 | +0.005 (+40.17%) | 177,892 |
| 3 Nov 2020 | USD | 0.0117 | 0.012 | 0.0113 | 0.0117 | 0.0117 | 0.0 (0.0%) | 127,833 |
| 2 Nov 2020 | USD | 0.0121 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0 (-3.31%) | 126,639 |
| 1 Nov 2020 | USD | 0.0129 | 0.0131 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 128,695 |
| 31 Oct 2020 | USD | 0.0133 | 0.0148 | 0.0125 | 0.0129 | 0.0129 | -0 (-3.01%) | 137,014 |
| 30 Oct 2020 | USD | 0.0155 | 0.0155 | 0.0131 | 0.0133 | 0.0133 | -0.002 (-13.64%) | 136,855 |
| 29 Oct 2020 | USD | 0.0151 | 0.0154 | 0.0143 | 0.0154 | 0.0154 | +0 (+2.67%) | 154,239 |
| 28 Oct 2020 | USD | 0.0163 | 0.0167 | 0.0146 | 0.015 | 0.015 | -0.001 (-8.54%) | 153,257 |
| 27 Oct 2020 | USD | 0.0159 | 0.0167 | 0.0157 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 158,519 |
| 26 Oct 2020 | USD | 0.0164 | 0.0168 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 157,186 |
| 25 Oct 2020 | USD | 0.0167 | 0.017 | 0.0163 | 0.0165 | 0.0165 | 0.0 (0.0%) | 158,520 |
| 24 Oct 2020 | USD | 0.0166 | 0.0173 | 0.0162 | 0.0165 | 0.0165 | -0 (-0.60%) | 163,145 |
| 23 Oct 2020 | USD | 0.0183 | 0.0185 | 0.0164 | 0.0166 | 0.0166 | -0.002 (-8.29%) | 162,326 |
| 22 Oct 2020 | USD | 0.0202 | 0.0205 | 0.0178 | 0.0181 | 0.0181 | -0.002 (-9.95%) | 173,110 |
| 21 Oct 2020 | USD | 0.018 | 0.021 | 0.0175 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 187,542 |
| 20 Oct 2020 | USD | 0.0187 | 0.0239 | 0.0178 | 0.018 | 0.018 | -0.001 (-3.74%) | 178,411 |
| 19 Oct 2020 | USD | 0.0195 | 0.0196 | 0.0181 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 177,753 |
| 18 Oct 2020 | USD | 0.0187 | 0.0197 | 0.018 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 186,155 |
| 17 Oct 2020 | USD | 0.0207 | 0.0208 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-10.19%) | 161,195 |
| 16 Oct 2020 | USD | 0.0203 | 0.022 | 0.0203 | 0.0206 | 0.0206 | 0.0 (0.0%) | 190,946 |
