| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.0441 | 0.049 | 0.0382 | 0.0417 | 0.0417 | -0.003 (-6.50%) | 1,309,364 |
| 14 Sep 2020 | USD | 0.044 | 0.0471 | 0.0421 | 0.0446 | 0.0446 | +0 (+0.45%) | 1,360,054 |
| 13 Sep 2020 | USD | 0.0488 | 0.0494 | 0.0444 | 0.0444 | 0.0444 | -0.004 (-8.45%) | 1,218,377 |
| 12 Sep 2020 | USD | 0.0496 | 0.0496 | 0.0468 | 0.0485 | 0.0485 | -0.001 (-2.61%) | 1,250,038 |
| 11 Sep 2020 | USD | 0.0486 | 0.0515 | 0.0467 | 0.0498 | 0.0498 | +0.001 (+2.26%) | 1,316,044 |
| 10 Sep 2020 | USD | 0.0499 | 0.0529 | 0.0468 | 0.0487 | 0.0487 | -0.002 (-2.99%) | 1,319,425 |
| 9 Sep 2020 | USD | 0.0486 | 0.0523 | 0.0468 | 0.0502 | 0.0502 | +0.001 (+2.87%) | 1,300,396 |
| 8 Sep 2020 | USD | 0.0499 | 0.0504 | 0.0454 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 1,299,039 |
| 7 Sep 2020 | USD | 0.0542 | 0.0542 | 0.0448 | 0.05 | 0.05 | -0.004 (-7.58%) | 1,208,317 |
| 6 Sep 2020 | USD | 0.0476 | 0.0571 | 0.0426 | 0.0541 | 0.0541 | +0.006 (+13.42%) | 1,496,195 |
| 5 Sep 2020 | USD | 0.0548 | 0.0605 | 0.0457 | 0.0477 | 0.0477 | -0.007 (-12.32%) | 1,141,592 |
| 4 Sep 2020 | USD | 0.0566 | 0.0592 | 0.0462 | 0.0544 | 0.0544 | -0.003 (-4.56%) | 1,467,792 |
| 3 Sep 2020 | USD | 0.0692 | 0.0701 | 0.0542 | 0.057 | 0.057 | -0.012 (-17.27%) | 1,402,154 |
| 2 Sep 2020 | USD | 0.073 | 0.0801 | 0.0584 | 0.0689 | 0.0689 | -0.004 (-5.87%) | 1,607,319 |
| 1 Sep 2020 | USD | 0.0692 | 0.074 | 0.0688 | 0.0732 | 0.0732 | +0.004 (+5.32%) | 1,546,669 |
| 31 Aug 2020 | USD | 0.0737 | 0.0745 | 0.0691 | 0.0695 | 0.0695 | -0.004 (-5.83%) | 1,388,377 |
| 30 Aug 2020 | USD | 0.0795 | 0.0853 | 0.0687 | 0.0738 | 0.0738 | -0.005 (-6.82%) | 1,517,034 |
| 29 Aug 2020 | USD | 0.065 | 0.0887 | 0.0643 | 0.0792 | 0.0792 | +0.015 (+22.41%) | 1,702,634 |
| 28 Aug 2020 | USD | 0.0624 | 0.0685 | 0.056 | 0.0647 | 0.0647 | +0.003 (+4.35%) | 1,386,674 |
| 27 Aug 2020 | USD | 0.0663 | 0.0666 | 0.0612 | 0.062 | 0.062 | 0.0 (0.0%) | 1,013,074 |
