| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 1.85 | 1.975 | 1.4 | 1.4 | 1.4 | -0.45 (-24.32%) | 356,506 |
| 18 May 2023 | GBX | 1.75 | 2 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 190,312 |
| 17 May 2023 | GBX | 2.05 | 2.3 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 53,972 |
| 16 May 2023 | GBX | 2.05 | 2.05 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 30,885 |
| 15 May 2023 | GBX | 2.05 | 2.3 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 184,295 |
| 12 May 2023 | GBX | 2.05 | 2.3 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 25,276 |
| 11 May 2023 | GBX | 2.1 | 2.3 | 1.92 | 2.05 | 2.05 | -0.05 (-2.38%) | 89,555 |
| 10 May 2023 | GBX | 2.25 | 2.475 | 2.025 | 2.1 | 2.1 | -0.3 (-12.50%) | 529,747 |
| 9 May 2023 | GBX | 2 | 2.715 | 1.79 | 2.4 | 2.4 | +0.4 (+20%) | 1,839,561 |
| 5 May 2023 | GBX | 2 | 2 | 1.706 | 2 | 2 | 0.0 (0.0%) | 91,061 |
| 4 May 2023 | GBX | 2 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 480,248 |
| 3 May 2023 | GBX | 1.8 | 2 | 1.625 | 2 | 2 | +0.2 (+11.11%) | 132,197 |
| 2 May 2023 | GBX | 1.8 | 1.956 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 611,563 |
| 28 Apr 2023 | GBX | 1.65 | 1.8 | 1.5 | 1.7 | 1.7 | +0.05 (+3.03%) | 500,486 |
| 27 Apr 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 15,825 |
| 26 Apr 2023 | GBX | 1.55 | 1.8 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 574,831 |
| 25 Apr 2023 | GBX | 1.55 | 1.785 | 1.5015 | 1.55 | 1.55 | 0.0 (0.0%) | 401,273 |
| 24 Apr 2023 | GBX | 1.55 | 1.77 | 1.499 | 1.55 | 1.55 | 0.0 (0.0%) | 172,696 |
| 21 Apr 2023 | GBX | 1.55 | 1.74 | 1.499 | 1.55 | 1.55 | 0.0 (0.0%) | 259,716 |
| 20 Apr 2023 | GBX | 1.55 | 1.55 | 1.488 | 1.55 | 1.55 | 0.0 (0.0%) | 150,000 |
| 19 Apr 2023 | GBX | 1.55 | 1.79 | 1.444 | 1.55 | 1.55 | 0.0 (0.0%) | 410,598 |
| 18 Apr 2023 | GBX | 1.55 | 1.68 | 1.43 | 1.55 | 1.55 | 0.0 (0.0%) | 260,978 |
| 17 Apr 2023 | GBX | 1.55 | 1.775 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 16,322 |
| 14 Apr 2023 | GBX | 1.55 | 1.5914 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 579,525 |
| 13 Apr 2023 | GBX | 1.55 | 1.55 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 2,800 |
| 12 Apr 2023 | GBX | 1.65 | 1.84 | 1.35 | 1.55 | 1.55 | -0.25 (-13.89%) | 524,111 |
| 11 Apr 2023 | GBX | 1.75 | 2 | 1.5 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,382,631 |
| 6 Apr 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 230,226 |
| 5 Apr 2023 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 283,610 |
| 4 Apr 2023 | GBX | 1.75 | 2.24 | 1.5 | 1.75 | 1.75 | -0.3 (-14.63%) | 1,309,138 |
