| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | GBX | 2.5 | 2.5 | 2.31 | 2.5 | 2.5 | -0.1 (-3.85%) | 195,825 |
| 13 Aug 2018 | GBX | 2.811 | 2.811 | 2.522 | 2.6 | 2.6 | -0.4 (-13.33%) | 244,059 |
| 10 Aug 2018 | GBX | 3 | 3.124 | 2.811 | 3 | 3 | 0.0 (0.0%) | 133,948 |
| 9 Aug 2018 | GBX | 3.19 | 3.19 | 2.611 | 3 | 3 | -0.375 (-11.11%) | 418,993 |
| 8 Aug 2018 | GBX | 3.125 | 3.375 | 2.7522 | 3.375 | 3.375 | +0.25 (+8%) | 243,117 |
| 7 Aug 2018 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 156,519 |
| 6 Aug 2018 | GBX | 3.375 | 4 | 3.1522 | 3.375 | 3.375 | +0.335 (+11.02%) | 1,000,385 |
| 3 Aug 2018 | GBX | 3.25 | 4.3499 | 2.652 | 3.04 | 3.04 | -0.21 (-6.46%) | 1,685,108 |
| 2 Aug 2018 | GBX | 3.72 | 3.72 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 643,115 |
| 1 Aug 2018 | GBX | 3.86 | 3.86 | 3.311 | 3.75 | 3.75 | -0.625 (-14.29%) | 535,798 |
| 31 Jul 2018 | GBX | 4.475 | 4.475 | 3.611 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,019,636 |
| 30 Jul 2018 | GBX | 5.05 | 5.05 | 3.695 | 4.5 | 4.5 | -1 (-18.18%) | 1,080,525 |
| 27 Jul 2018 | GBX | 5.5 | 5.5 | 4.665 | 5.5 | 5.5 | -0.5 (-8.33%) | 801,344 |
| 26 Jul 2018 | GBX | 6.34 | 6.34 | 4.85 | 6 | 6 | -0.375 (-5.88%) | 793,343 |
| 25 Jul 2018 | GBX | 6.125 | 7.42 | 5.5001 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,176,414 |
| 24 Jul 2018 | GBX | 5.75 | 8.25 | 4.39 | 6.125 | 6.125 | +0.375 (+6.52%) | 2,154,557 |
| 23 Jul 2018 | GBX | 4.375 | 6.4 | 4.247 | 5.75 | 5.75 | +1.5 (+35.29%) | 3,295,806 |
| 20 Jul 2018 | GBX | 7.1 | 8 | 3.75 | 4.25 | 4.25 | -2.6 (-37.96%) | 3,446,947 |
| 19 Jul 2018 | GBX | 3.1 | 7.5 | 3.1 | 6.85 | 6.85 | +4.25 (+163.46%) | 1,969,244 |
| 18 Jul 2018 | GBX | 2.2 | 2.648 | 2.2 | 2.6 | 2.6 | +0.4 (+18.18%) | 121,525 |
| 17 Jul 2018 | GBX | 1.65 | 2.5 | 1.65 | 2.2 | 2.2 | 0.0 (0.0%) | 1,385,937 |
