| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | GBX | 2.6 | 2.75 | 2.504 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,238,896 |
| 22 Nov 2022 | GBX | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 82,755 |
| 21 Nov 2022 | GBX | 2.65 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 299,371 |
| 18 Nov 2022 | GBX | 2.75 | 2.97 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 469,485 |
| 17 Nov 2022 | GBX | 2.75 | 2.97 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 46,972 |
| 16 Nov 2022 | GBX | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 17,247 |
| 15 Nov 2022 | GBX | 2.75 | 2.94 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
| 14 Nov 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | GBX | 2.75 | 2.944 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 189,099 |
| 10 Nov 2022 | GBX | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 173,438 |
| 9 Nov 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 3 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 4,148 |
| 7 Nov 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 3 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 118,743 |
| 3 Nov 2022 | GBX | 3 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 18,519 |
| 2 Nov 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | GBX | 3 | 3 | 2.7 | 3 | 3 | -0.25 (-7.69%) | 191,890 |
| 31 Oct 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 3.25 | 3.5 | 3.01 | 3.25 | 3.25 | -0.25 (-7.14%) | 150,829 |
| 27 Oct 2022 | GBX | 3.5 | 3.5 | 3.027 | 3.5 | 3.5 | 0.0 (0.0%) | 65,823 |
| 26 Oct 2022 | GBX | 3.5 | 3.5 | 3.225 | 3.5 | 3.5 | 0.0 (0.0%) | 24,196 |
| 25 Oct 2022 | GBX | 3.5 | 3.69 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 42,949 |
| 24 Oct 2022 | GBX | 3.5 | 3.5 | 3.28 | 3.5 | 3.5 | 0.0 (0.0%) | 150,000 |
| 21 Oct 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | GBX | 3.5 | 3.5 | 3.225 | 3.5 | 3.5 | 0.0 (0.0%) | 19,412 |
| 19 Oct 2022 | GBX | 3.25 | 3.5 | 3.1999 | 3.5 | 3.5 | +0.25 (+7.69%) | 31,108 |
| 18 Oct 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 29,661 |
| 17 Oct 2022 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,654 |
| 14 Oct 2022 | GBX | 3.25 | 3.48 | 3.225 | 3.25 | 3.25 | 0.0 (0.0%) | 31,739 |
| 13 Oct 2022 | GBX | 3.25 | 3.49 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 49,006 |
