| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 29.9131 | 29.9131 | 29.7602 | 29.8283 | 29.8283 | -0.012 (-0.04%) | 946 |
| 8 Oct 2021 | USD | 30 | 30.1799 | 29.84 | 29.8401 | 29.8401 | -0.055 (-0.18%) | 4,752 |
| 7 Oct 2021 | USD | 30.11 | 30.28 | 29.895 | 29.895 | 29.895 | -0.015 (-0.05%) | 3,608 |
| 6 Oct 2021 | USD | 29.79 | 29.9099 | 29.45 | 29.9099 | 29.9099 | -0.113 (-0.38%) | 6,932 |
| 5 Oct 2021 | USD | 30.51 | 30.51 | 30.023 | 30.023 | 30.023 | -0.487 (-1.60%) | 600 |
| 4 Oct 2021 | USD | 30.63 | 30.87 | 30.44 | 30.51 | 30.51 | -0.14 (-0.46%) | 4,600 |
| 1 Oct 2021 | USD | 30.55 | 30.65 | 30.22 | 30.65 | 30.65 | +0.05 (+0.16%) | 4,700 |
| 30 Sep 2021 | USD | 30.67 | 30.676 | 30.36 | 30.6 | 30.6 | -0.34 (-1.10%) | 8,800 |
| 29 Sep 2021 | USD | 30.93 | 31 | 30.71 | 30.94 | 30.94 | +0.248 (+0.81%) | 6,300 |
| 28 Sep 2021 | USD | 30.54 | 30.847 | 30.54 | 30.692 | 30.692 | -0.488 (-1.57%) | 26,500 |
| 27 Sep 2021 | USD | 31.149 | 31.44 | 31.07 | 31.18 | 31.18 | +0.02 (+0.06%) | 5,100 |
| 24 Sep 2021 | USD | 31.28 | 31.4165 | 31 | 31.16 | 31.16 | -0.45 (-1.42%) | 23,619 |
| 23 Sep 2021 | USD | 31.71 | 31.924 | 31.55 | 31.61 | 31.61 | +0.01 (+0.03%) | 43,552 |
| 22 Sep 2021 | USD | 31.76 | 31.9248 | 31.6 | 31.6 | 31.6 | -0.17 (-0.54%) | 9,975 |
| 21 Sep 2021 | USD | 32.0856 | 32.0856 | 31.77 | 31.77 | 31.77 | +0.04 (+0.13%) | 1,262 |
| 20 Sep 2021 | USD | 31.7 | 31.8 | 31.5 | 31.73 | 31.73 | -0.32 (-1.00%) | 6,795 |
| 17 Sep 2021 | USD | 32.114 | 32.114 | 31.9901 | 32.05 | 32.05 | -0.16 (-0.50%) | 3,202 |
| 16 Sep 2021 | USD | 32.26 | 32.26 | 32.21 | 32.21 | 32.21 | +0.11 (+0.34%) | 917 |
| 15 Sep 2021 | USD | 32.43 | 32.43 | 32.1 | 32.1 | 32.1 | -0.43 (-1.32%) | 1,613 |
| 14 Sep 2021 | USD | 32.64 | 32.64 | 32.4483 | 32.53 | 32.53 | +0.04 (+0.12%) | 4,008 |
| 13 Sep 2021 | USD | 32.51 | 32.82 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 3,463 |
| 10 Sep 2021 | USD | 32.75 | 32.75 | 32.28 | 32.49 | 32.49 | +0.02 (+0.06%) | 11,986 |
| 9 Sep 2021 | USD | 32.48 | 32.65 | 32.38 | 32.47 | 32.47 | +0.068 (+0.21%) | 17,932 |
| 8 Sep 2021 | USD | 32.56 | 32.575 | 32.4025 | 32.4025 | 32.4025 | +0.022 (+0.07%) | 16,344 |
| 7 Sep 2021 | USD | 32.76 | 32.76 | 32.38 | 32.38 | 32.38 | -0.41 (-1.25%) | 2,496 |
| 3 Sep 2021 | USD | 32.85 | 32.885 | 32.74 | 32.79 | 32.79 | -0.213 (-0.65%) | 5,068 |
