| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 33.07 | 33.07 | 32.84 | 33.0029 | 33.0029 | -0.002 (-0.01%) | 1,098 |
| 1 Sep 2021 | USD | 32.68 | 33.1 | 32.68 | 33.005 | 33.005 | +0.505 (+1.55%) | 2,015 |
| 31 Aug 2021 | USD | 32.18 | 32.5 | 32.18 | 32.5 | 32.5 | +0.197 (+0.61%) | 3,517 |
| 30 Aug 2021 | USD | 32.16 | 32.3028 | 32.16 | 32.3028 | 32.3028 | +0.033 (+0.10%) | 1,156 |
| 27 Aug 2021 | USD | 31.74 | 32.3901 | 31.74 | 32.27 | 32.27 | +0.61 (+1.93%) | 2,460 |
| 26 Aug 2021 | USD | 31.86 | 32.0548 | 31.66 | 31.66 | 31.66 | -0.458 (-1.42%) | 6,156 |
| 25 Aug 2021 | USD | 31.74 | 32.2199 | 31.74 | 32.1176 | 32.1176 | +0.378 (+1.19%) | 3,059 |
| 24 Aug 2021 | USD | 31.74 | 31.74 | 31.5228 | 31.74 | 31.74 | +0.23 (+0.73%) | 3,248 |
| 23 Aug 2021 | USD | 31.54 | 31.55 | 31.46 | 31.51 | 31.51 | +0.118 (+0.38%) | 4,253 |
| 20 Aug 2021 | USD | 31.12 | 31.555 | 31.115 | 31.3915 | 31.3915 | +0.202 (+0.65%) | 7,006 |
| 19 Aug 2021 | USD | 31.3 | 31.6083 | 31.13 | 31.19 | 31.19 | -0.172 (-0.55%) | 12,152 |
| 18 Aug 2021 | USD | 31.76 | 31.8554 | 31.362 | 31.362 | 31.362 | -0.338 (-1.07%) | 23,340 |
| 17 Aug 2021 | USD | 31.72 | 31.85 | 31.42 | 31.7 | 31.7 | -0.268 (-0.84%) | 15,942 |
| 16 Aug 2021 | USD | 32.1 | 32.1315 | 31.8732 | 31.9678 | 31.9678 | -0.133 (-0.41%) | 4,225 |
| 13 Aug 2021 | USD | 31.905 | 32.3799 | 31.905 | 32.1009 | 32.1009 | +0.321 (+1.01%) | 2,389 |
| 12 Aug 2021 | USD | 31.84 | 31.91 | 31.78 | 31.78 | 31.78 | -0.06 (-0.19%) | 1,923 |
| 11 Aug 2021 | USD | 32.15 | 32.17 | 31.84 | 31.84 | 31.84 | -0.38 (-1.18%) | 12,265 |
| 10 Aug 2021 | USD | 32.2 | 32.22 | 32.11 | 32.22 | 32.22 | -0.16 (-0.49%) | 1,475 |
| 9 Aug 2021 | USD | 32.37 | 32.38 | 32.37 | 32.38 | 32.38 | -0.16 (-0.49%) | 3,104 |
| 6 Aug 2021 | USD | 33.03 | 33.11 | 32.4922 | 32.54 | 32.54 | -0.26 (-0.79%) | 2,433 |
| 5 Aug 2021 | USD | 32.76 | 32.9833 | 32.66 | 32.8 | 32.8 | -0.26 (-0.79%) | 4,220 |
| 4 Aug 2021 | USD | 33.48 | 33.49 | 33.06 | 33.06 | 33.06 | -0.32 (-0.96%) | 2,099 |
| 3 Aug 2021 | USD | 33.35 | 33.5 | 33.31 | 33.38 | 33.38 | -0.11 (-0.33%) | 3,168 |
| 2 Aug 2021 | USD | 33.7 | 33.8516 | 33.46 | 33.49 | 33.49 | -0.3 (-0.89%) | 5,655 |
| 30 Jul 2021 | USD | 33.63 | 33.95 | 33.63 | 33.79 | 33.79 | +0.04 (+0.12%) | 2,786 |
| 29 Jul 2021 | USD | 33.56 | 33.75 | 33.56 | 33.75 | 33.75 | +0.38 (+1.14%) | 848 |
| 28 Jul 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.255 (-0.76%) | 591 |
| 27 Jul 2021 | USD | 33.41 | 33.71 | 33.41 | 33.625 | 33.625 | +0.145 (+0.43%) | 33,485 |
| 26 Jul 2021 | USD | 33.72 | 33.78 | 33.4542 | 33.4801 | 33.4801 | -0.11 (-0.33%) | 1,760 |
| 23 Jul 2021 | USD | 33.5501 | 33.81 | 33.5501 | 33.5901 | 33.5901 | -0.006 (-0.02%) | 8,690 |
