The Long-Term Care ETF Recent Share Price (USX:OLD)

USX:OLD - The Long-Term Care ETF The Long-Term Care ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	USD	33.73	33.75	33.37	33.5966	33.5966	-0.193 (-0.57%)	3,444
21 Jul 2021	USD	34.175	34.28	33.79	33.79	33.79	+0.058 (+0.17%)	13,661
20 Jul 2021	USD	33	34.03	33	33.7324	33.7324	+0.84 (+2.55%)	10,763
19 Jul 2021	USD	33.51	33.51	32.5401	32.8921	32.8921	-0.723 (-2.15%)	16,360
16 Jul 2021	USD	33.69	34.308	33.615	33.615	33.615	-0.085 (-0.25%)	18,242
15 Jul 2021	USD	33.65	33.7	33.36	33.7	33.7	-0.19 (-0.56%)	20,557
14 Jul 2021	USD	33.77	34.23	33.47	33.89	33.89	+0.189 (+0.56%)	45,082
13 Jul 2021	USD	33.97	34.04	33.4794	33.701	33.701	-0.316 (-0.93%)	12,858
12 Jul 2021	USD	33.74	34.18	33.74	34.0172	34.0172	+0.321 (+0.95%)	25,382
9 Jul 2021	USD	33.65	33.6963	33.53	33.6963	33.6963	+0.576 (+1.74%)	7,452
8 Jul 2021	USD	32.99	33.42	32.99	33.12	33.12	-0.308 (-0.92%)	28,005
7 Jul 2021	USD	33.07	33.49	33.07	33.4281	33.4281	+0.098 (+0.29%)	13,136
6 Jul 2021	USD	33	33.3561	32.87	33.33	33.33	+0.14 (+0.42%)	3,632
2 Jul 2021	USD	33.27	33.3	33.01	33.19	33.19	+0.04 (+0.12%)	1,484
1 Jul 2021	USD	32.87	33.2699	32.87	33.15	33.15	+0.295 (+0.90%)	2,835
30 Jun 2021	USD	32.91	32.98	32.7501	32.855	32.855	-0.235 (-0.71%)	2,533
29 Jun 2021	USD	33.18	33.18	32.82	33.0899	33.0899	+0.139 (+0.42%)	2,191
28 Jun 2021	USD	33.16	33.17	32.9513	32.9513	32.9513	-0.249 (-0.75%)	1,380
25 Jun 2021	USD	33	33.32	33	33.2001	33.2001	+0.27 (+0.82%)	7,901
24 Jun 2021	USD	33.15	33.15	32.7401	32.93	32.93	-0.115 (-0.35%)	5,134
23 Jun 2021	USD	33	33.045	32.85	33.045	33.045	+0.035 (+0.11%)	5,138
22 Jun 2021	USD	32.51	33.01	32.51	33.01	33.01	+0.46 (+1.41%)	7,056
21 Jun 2021	USD	32.29	32.64	32.16	32.55	32.55	+0.38 (+1.18%)	3,173
18 Jun 2021	USD	32.56	32.56	32.17	32.17	32.17	-0.64 (-1.95%)	1,938
17 Jun 2021	USD	32.71	32.81	32.5	32.81	32.81	-0.19 (-0.58%)	4,538
16 Jun 2021	USD	33.19	33.26	33	33	33	-0.25 (-0.75%)	8,159
15 Jun 2021	USD	33.48	33.48	33.09	33.25	33.25	-0.04 (-0.12%)	12,045
14 Jun 2021	USD	33	33.329	33	33.29	33.29	+0.5 (+1.52%)	3,979
11 Jun 2021	USD	32.69	32.9	32.65	32.7901	32.7901	-0.02 (-0.06%)	4,905
10 Jun 2021	USD	32.88	32.88	32.6246	32.81	32.81	+0.142 (+0.43%)	3,252

First
1
2
3
4
5
Last

Unicorn Response |