| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 23.88 | 23.9178 | 23.88 | 23.91 | 23.91 | -0.19 (-0.79%) | 1,960 |
| 13 Feb 2017 | USD | 24.05 | 24.1 | 23.99 | 24.1 | 24.1 | +0.1 (+0.42%) | 802 |
| 10 Feb 2017 | USD | 23.8939 | 24 | 23.8939 | 24 | 24 | +0.06 (+0.25%) | 242 |
| 9 Feb 2017 | USD | 24.1 | 24.1 | 23.8742 | 23.94 | 23.94 | -0.25 (-1.03%) | 3,530 |
| 8 Feb 2017 | USD | 23.96 | 24.19 | 23.96 | 24.19 | 24.19 | +0.08 (+0.33%) | 1,107 |
| 7 Feb 2017 | USD | 24.06 | 24.16 | 24.06 | 24.11 | 24.11 | -0.01 (-0.04%) | 1,856 |
| 6 Feb 2017 | USD | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 530 |
| 3 Feb 2017 | USD | 24.1199 | 24.1199 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 302 |
| 2 Feb 2017 | USD | 23.89 | 24.0201 | 23.89 | 23.99 | 23.99 | +0.22 (+0.93%) | 2,260 |
| 1 Feb 2017 | USD | 23.9334 | 23.9334 | 23.7375 | 23.77 | 23.77 | -0.21 (-0.88%) | 3,289 |
| 31 Jan 2017 | USD | 23.66 | 24.054 | 23.66 | 23.98 | 23.98 | +0.15 (+0.63%) | 3,565 |
| 30 Jan 2017 | USD | 23.7 | 23.83 | 23.69 | 23.83 | 23.83 | -0.111 (-0.46%) | 603 |
| 27 Jan 2017 | USD | 23.9408 | 23.9408 | 23.9408 | 23.9408 | 23.9408 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 24.14 | 24.14 | 23.895 | 23.9408 | 23.9408 | -0.089 (-0.37%) | 7,881 |
| 25 Jan 2017 | USD | 24.15 | 24.15 | 24.03 | 24.03 | 24.03 | -0.104 (-0.43%) | 8,689 |
| 24 Jan 2017 | USD | 24.11 | 24.19 | 24.052 | 24.1344 | 24.1344 | +0.078 (+0.32%) | 1,933 |
| 23 Jan 2017 | USD | 23.97 | 24.08 | 23.96 | 24.0566 | 24.0566 | +0.187 (+0.78%) | 574 |
| 20 Jan 2017 | USD | 23.75 | 23.87 | 23.75 | 23.87 | 23.87 | +0.103 (+0.43%) | 6,759 |
| 19 Jan 2017 | USD | 23.84 | 23.84 | 23.76 | 23.767 | 23.767 | -0.283 (-1.18%) | 1,482 |
| 18 Jan 2017 | USD | 24.07 | 24.1305 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 1,300 |
| 17 Jan 2017 | USD | 23.68 | 24.05 | 23.68 | 23.97 | 23.97 | +0.197 (+0.83%) | 3,623 |
| 16 Jan 2017 | USD | 23.7728 | 23.7728 | 23.7728 | 23.7728 | 23.7728 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.77 | 23.8199 | 23.77 | 23.7728 | 23.7728 | -0.037 (-0.16%) | 1,418 |
| 12 Jan 2017 | USD | 23.56 | 23.81 | 23.56 | 23.81 | 23.81 | +0.148 (+0.63%) | 2,232 |
| 11 Jan 2017 | USD | 23.64 | 23.71 | 23.51 | 23.662 | 23.662 | +0.082 (+0.35%) | 1,124 |
| 10 Jan 2017 | USD | 23.63 | 23.66 | 23.4669 | 23.58 | 23.58 | -0.24 (-1.01%) | 2,438 |
| 9 Jan 2017 | USD | 23.91 | 23.91 | 23.7199 | 23.82 | 23.82 | +0.034 (+0.14%) | 2,697 |
| 6 Jan 2017 | USD | 23.8 | 23.8 | 23.786 | 23.786 | 23.786 | -0.094 (-0.39%) | 1,019 |
| 5 Jan 2017 | USD | 23.6625 | 23.9253 | 23.6625 | 23.88 | 23.88 | +0.251 (+1.06%) | 2,388 |
| 4 Jan 2017 | USD | 23.5 | 23.68 | 23.5 | 23.6295 | 23.6295 | +0.3 (+1.29%) | 1,823 |
