Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0659 | 0.08 | 0.0659 | 0.08 | 0.08 | +0.02 (+33.33%) | 60,059 |
6 Nov 2023 | USD | 0.0677 | 0.0687 | 0.06 | 0.06 | 0.06 | +0.004 (+6.95%) | 52,065 |
3 Nov 2023 | USD | 0.0512 | 0.0677 | 0.0511 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 40,863 |
2 Nov 2023 | USD | 0.071 | 0.085 | 0.0535 | 0.06 | 0.06 | -0.018 (-22.98%) | 39,775 |
1 Nov 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0581 | 0.0779 | 0.0545 | 0.0779 | 0.0779 | +0.019 (+33.16%) | 6,784 |
30 Oct 2023 | USD | 0.0649 | 0.0649 | 0.051 | 0.0585 | 0.0585 | +0.006 (+10.59%) | 2,928 |
27 Oct 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 18 |
26 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0529 | 0.0529 | 0.0529 | -0.017 (-24.54%) | 18 |
25 Oct 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.57%) | 20,318 |
24 Oct 2023 | USD | 0.066 | 0.0697 | 0.0649 | 0.0697 | 0.0697 | -0 (-0.43%) | 1,128 |
23 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0502 | 0.0785 | 0.0502 | 0.07 | 0.07 | 0.0 (0.0%) | 2,578 |
10 Oct 2023 | USD | 0.07 | 0.0702 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 26,995 |
9 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0472 | 0.0614 | 0.0472 | 0.061 | 0.061 | +0.01 (+19.37%) | 0 |
5 Oct 2023 | USD | 0.0567 | 0.06 | 0.0455 | 0.0511 | 0.0511 | -0.004 (-6.92%) | 70,579 |
4 Oct 2023 | USD | 0.0483 | 0.0598 | 0.0442 | 0.0549 | 0.0549 | +0.011 (+24.21%) | 20,745 |
3 Oct 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.003 (-5.56%) | 10,000 |
2 Oct 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.045 | 0.0468 | 0.045 | 0.0468 | 0.0468 | +0.002 (+4%) | 0 |
28 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.41%) | 584 |
27 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |