Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.07 | 0.1124 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 54 |
28 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
26 Sep 2022 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | -0.03 (-30%) | 16,950 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.73%) | 554 |
22 Sep 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 47 |
21 Sep 2022 | USD | 0.0884 | 0.1186 | 0.08 | 0.0983 | 0.0983 | +0.018 (+22.11%) | 2,055 |
20 Sep 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.09 | 0.09 | 0.0805 | 0.0805 | 0.0805 | -0.002 (-2.19%) | 0 |
15 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0879 | 0.0884 | 0.0805 | 0.0823 | 0.0823 | +0.002 (+2.87%) | 2,000 |
13 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.22%) | 900 |
12 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.04 (+49.75%) | 2,800 |
9 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 54 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.05 (-38.41%) | 820 |
2 Sep 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0803 | 0.1299 | 0.0803 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |