Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.04 (-23.54%) | 0 |
25 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0989 | 0.1796 | 0.0989 | 0.1699 | 0.1699 | +0.07 (+69.90%) | 2,000 |
23 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 55 |
16 Aug 2022 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.06 (+148.76%) | 0 |
15 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0701 | 0.0845 | 0.0395 | 0.0402 | 0.0402 | -0.07 (-63.35%) | 5,245 |
8 Aug 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1 | 0.1097 | 0.1 | 0.1097 | 0.1097 | -0.01 (-8.58%) | 2,455 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 601 |
1 Aug 2022 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.043 (+56.05%) | 2,088 |
29 Jul 2022 | USD | 0.0985 | 0.12 | 0.07 | 0.0769 | 0.0769 | -0.013 (-14.56%) | 2,988 |
28 Jul 2022 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | -0.04 (-30.77%) | 2,943 |
27 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |