Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+11.68%) | 700 |
15 Jul 2022 | USD | 0.1329 | 0.1329 | 0.1164 | 0.1164 | 0.1164 | -0.044 (-27.25%) | 1,320 |
14 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 700 |
13 Jul 2022 | USD | 0.1548 | 0.1554 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,000 |
12 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 505 |
8 Jul 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.06 (+49.92%) | 600 |
7 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 0 |
29 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
24 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,405 |
22 Jun 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
21 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
16 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
15 Jun 2022 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.025 (+15.76%) | 1,595 |
14 Jun 2022 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 5 |
13 Jun 2022 | USD | 0.1644 | 0.1697 | 0.1552 | 0.1555 | 0.1555 | -0.025 (-13.61%) | 3,110 |
10 Jun 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | -0.019 (-9.55%) | 600 |
9 Jun 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1989 | 0.199 | 0.15 | 0.199 | 0.199 | +0 (+0.05%) | 17,054 |
7 Jun 2022 | USD | 0.1386 | 0.1989 | 0.1386 | 0.1989 | 0.1989 | +0.099 (+98.31%) | 1,200 |
6 Jun 2022 | USD | 0.149 | 0.149 | 0.1003 | 0.1003 | 0.1003 | -0.055 (-35.29%) | 1,068 |
3 Jun 2022 | USD | 0.1569 | 0.16 | 0.15 | 0.155 | 0.155 | -0.007 (-4.62%) | 78,806 |