Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.004 (+2.20%) | 200 |
31 May 2022 | USD | 0.15 | 0.17 | 0.15 | 0.159 | 0.159 | -0.04 (-20.06%) | 3,919 |
27 May 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2222 | 0.2222 | 0.1884 | 0.1989 | 0.1989 | -0.004 (-2.02%) | 4,300 |
23 May 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.013 (+6.95%) | 200 |
20 May 2022 | USD | 0.1899 | 0.19 | 0.1898 | 0.1898 | 0.1898 | -0.01 (-5.05%) | 1,001 |
19 May 2022 | USD | 0.2615 | 0.2625 | 0.1143 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 17,410 |
18 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | -0.008 (-4.04%) | 400 |
13 May 2022 | USD | 0.19 | 0.2209 | 0.1586 | 0.198 | 0.198 | -0.003 (-1.35%) | 27,098 |
12 May 2022 | USD | 0.2299 | 0.2299 | 0.2007 | 0.2007 | 0.2007 | -0.009 (-4.43%) | 5,810 |
11 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 0.0 (0.0%) | 12,600 |
6 May 2022 | USD | 0.22 | 0.2414 | 0.21 | 0.21 | 0.21 | -0.059 (-22.08%) | 46,200 |
5 May 2022 | USD | 0.22 | 0.2699 | 0.22 | 0.2695 | 0.2695 | +0.049 (+22.44%) | 2,581 |
4 May 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.02 (-8.29%) | 456 |
3 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 2,400 |
29 Apr 2022 | USD | 0.238 | 0.238 | 0.2102 | 0.238 | 0.238 | +0 (+0.04%) | 6,600 |
28 Apr 2022 | USD | 0.24 | 0.24 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 2,100 |
27 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.23%) | 606 |
25 Apr 2022 | USD | 0.24 | 0.24 | 0.2101 | 0.2101 | 0.2101 | -0.037 (-14.94%) | 706 |
22 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |