Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 1,600 |
14 Apr 2022 | USD | 0.2478 | 0.2478 | 0.23 | 0.24 | 0.24 | -0.03 (-11.08%) | 2,290 |
13 Apr 2022 | USD | 0.2698 | 0.2699 | 0.2698 | 0.2699 | 0.2699 | +0.03 (+12.46%) | 1,071 |
12 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2101 | 0.24 | 0.2101 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
7 Apr 2022 | USD | 0.2369 | 0.237 | 0.2369 | 0.237 | 0.237 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 0.2086 | 0.237 | 0.2086 | 0.237 | 0.237 | +0.009 (+3.72%) | 4,443 |
5 Apr 2022 | USD | 0.23 | 0.23 | 0.2202 | 0.2285 | 0.2285 | -0.009 (-3.95%) | 1,302 |
4 Apr 2022 | USD | 0.2178 | 0.2379 | 0.2178 | 0.2379 | 0.2379 | 0.0 (0.0%) | 2,160 |
1 Apr 2022 | USD | 0.2033 | 0.2379 | 0.2033 | 0.2379 | 0.2379 | +0.002 (+0.81%) | 1,700 |
31 Mar 2022 | USD | 0.2359 | 0.236 | 0.2359 | 0.236 | 0.236 | -0.002 (-0.76%) | 2,000 |
30 Mar 2022 | USD | 0.2377 | 0.2378 | 0.2377 | 0.2378 | 0.2378 | -0 (-0.04%) | 2,200 |
29 Mar 2022 | USD | 0.235 | 0.2379 | 0.235 | 0.2379 | 0.2379 | +0.012 (+5.17%) | 2,900 |
28 Mar 2022 | USD | 0.2379 | 0.2379 | 0.2262 | 0.2262 | 0.2262 | -0.004 (-1.65%) | 4,360 |
25 Mar 2022 | USD | 0.2135 | 0.23 | 0.2127 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,906 |
24 Mar 2022 | USD | 0.225 | 0.2279 | 0.2096 | 0.225 | 0.225 | +0.034 (+17.74%) | 3,000 |
23 Mar 2022 | USD | 0.225 | 0.2279 | 0.1911 | 0.1911 | 0.1911 | +0.002 (+1.27%) | 800 |
22 Mar 2022 | USD | 0.2 | 0.2 | 0.1886 | 0.1887 | 0.1887 | -0.011 (-5.65%) | 14,498 |
21 Mar 2022 | USD | 0.2201 | 0.2379 | 0.2 | 0.2 | 0.2 | -0.043 (-17.70%) | 78,963 |
18 Mar 2022 | USD | 0.243 | 0.243 | 0.2148 | 0.243 | 0.243 | -0.002 (-0.82%) | 406 |
17 Mar 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 3,800 |
16 Mar 2022 | USD | 0.2479 | 0.248 | 0.2478 | 0.248 | 0.248 | +0 (+0.08%) | 400 |
15 Mar 2022 | USD | 0.2479 | 0.248 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 800 |
14 Mar 2022 | USD | 0.2479 | 0.248 | 0.2478 | 0.2478 | 0.2478 | -0.002 (-0.80%) | 600 |
11 Mar 2022 | USD | 0.2499 | 0.25 | 0.2498 | 0.2498 | 0.2498 | -0 (-0.04%) | 1,134 |
10 Mar 2022 | USD | 0.2501 | 0.2501 | 0.2103 | 0.2499 | 0.2499 | -0 (-0.04%) | 19,500 |
9 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.89%) | 400 |