Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.2479 | 0.248 | 0.2478 | 0.2478 | 0.2478 | -0.002 (-0.88%) | 600 |
7 Mar 2022 | USD | 0.236 | 0.25 | 0.236 | 0.25 | 0.25 | +0.023 (+10.04%) | 600 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.227 | 0.2272 | 0.2272 | -0.021 (-8.39%) | 324,528 |
3 Mar 2022 | USD | 0.2401 | 0.248 | 0.24 | 0.248 | 0.248 | +0.008 (+3.33%) | 5,400 |
2 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 400 |
28 Feb 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0 (+0.04%) | 400 |
25 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.015 (+6.34%) | 201 |
24 Feb 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-5.96%) | 1,400 |
23 Feb 2022 | USD | 0.2102 | 0.2499 | 0.2101 | 0.2499 | 0.2499 | -0 (-0.04%) | 12,300 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.65%) | 200 |
18 Feb 2022 | USD | 0.245 | 0.2597 | 0.2389 | 0.2389 | 0.2389 | -0.001 (-0.46%) | 0 |
17 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
16 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 26,200 |
15 Feb 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 55,479 |
14 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.91%) | 0 |
10 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.2523 | 0.2523 | -0.008 (-2.96%) | 38,900 |
9 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
8 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 59,599 |
7 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.44%) | 29,672 |
4 Feb 2022 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3063 | 0.3117 | 0.2562 | 0.2563 | 0.2563 | -0.06 (-19.05%) | 67,426 |
2 Feb 2022 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.29 | 0.3166 | 0.29 | 0.3166 | 0.3166 | +0.057 (+21.77%) | 14,000 |
28 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
27 Jan 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 341,106 |
26 Jan 2022 | USD | 0.29 | 0.29 | 0.2495 | 0.25 | 0.25 | -0.04 (-13.79%) | 102,100 |
25 Jan 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 48,040 |