OmniLit Acquisition Corp. Warr Recent Share Price (USX:OLITW)

USX:OLITW - OmniLit Acquisition Corp OmniLit Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	0.0431	0.0431	0.0431	0.0431	0.0431	0.0 (0.0%)	0
25 Sep 2023	USD	0.0431	0.0431	0.0431	0.0431	0.0431	0.0 (0.0%)	0
22 Sep 2023	USD	0.0466	0.0466	0.043	0.0431	0.0431	-0.002 (-4.43%)	0
21 Sep 2023	USD	0.0451	0.0451	0.0451	0.0451	0.0451	-0.003 (-7.01%)	4,400
20 Sep 2023	USD	0.0525	0.0525	0.0484	0.0485	0.0485	-0.006 (-10.85%)	7,176
19 Sep 2023	USD	0.0574	0.0746	0.0521	0.0544	0.0544	-0.002 (-2.86%)	10,098
18 Sep 2023	USD	0.0488	0.0999	0.0488	0.056	0.056	-0.006 (-9.82%)	6,678
15 Sep 2023	USD	0.0421	0.0621	0.0421	0.0621	0.0621	+0.019 (+44.42%)	3,890
14 Sep 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	1
13 Sep 2023	USD	0.043	0.043	0.043	0.043	0.043	-0.006 (-12.78%)	200
12 Sep 2023	USD	0.0493	0.0493	0.0493	0.0493	0.0493	-0.01 (-16.30%)	273
11 Sep 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	0
8 Sep 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	0
7 Sep 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	+0.005 (+9.28%)	300
6 Sep 2023	USD	0.0539	0.0539	0.0539	0.0539	0.0539	0.0 (0.0%)	0
5 Sep 2023	USD	0.0539	0.0539	0.0539	0.0539	0.0539	0.0 (0.0%)	0
1 Sep 2023	USD	0.0539	0.0539	0.0539	0.0539	0.0539	0.0 (0.0%)	0
31 Aug 2023	USD	0.0518	0.0565	0.04	0.0539	0.0539	-0.002 (-4.09%)	0
30 Aug 2023	USD	0.0562	0.0562	0.0562	0.0562	0.0562	0.0 (0.0%)	0
29 Aug 2023	USD	0.0588	0.0999	0.0562	0.0562	0.0562	+0.011 (+25.45%)	7,619
28 Aug 2023	USD	0.0425	0.0999	0.0425	0.0448	0.0448	+0.002 (+5.41%)	15,675
25 Aug 2023	USD	0.0445	0.0445	0.0425	0.0425	0.0425	-0.004 (-8.60%)	1,600
24 Aug 2023	USD	0.0462	0.0465	0.0438	0.0465	0.0465	+0.006 (+14.25%)	23,416
23 Aug 2023	USD	0.0407	0.0407	0.0407	0.0407	0.0407	0.0 (0.0%)	50
22 Aug 2023	USD	0.04	0.0407	0.04	0.0407	0.0407	-0.004 (-9.35%)	297
21 Aug 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	-0.002 (-3.44%)	700
18 Aug 2023	USD	0.0462	0.0465	0.0458	0.0465	0.0465	+0.002 (+3.33%)	5,058
17 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
16 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Aug 2023	USD	0.0451	0.0451	0.045	0.045	0.045	-0 (-0.44%)	1,029

First
1
2
3
4
5
Last

Unicorn Response |