OmniLit Acquisition Corp. Warr Recent Share Price (USX:OLITW)

USX:OLITW - OmniLit Acquisition Corp OmniLit Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
29 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
28 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
27 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
26 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
23 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
22 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
21 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
20 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
16 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
15 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
14 Jun 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
13 Jun 2023	USD	0.0525	0.0548	0.0525	0.0537	0.0537	+0.001 (+2.29%)	17,950
12 Jun 2023	USD	0.0525	0.0525	0.0518	0.0525	0.0525	0.0 (0.0%)	25,189
9 Jun 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.003 (-4.55%)	300
8 Jun 2023	USD	0.055	0.055	0.055	0.055	0.055	+0.003 (+4.76%)	223
7 Jun 2023	USD	0.061	0.061	0.0525	0.0525	0.0525	-0.006 (-11.02%)	1,312
6 Jun 2023	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
5 Jun 2023	USD	0.059	0.059	0.0589	0.059	0.059	+0.007 (+14.56%)	1,423
2 Jun 2023	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	2,000
1 Jun 2023	USD	0.0551	0.0551	0.0511	0.0515	0.0515	-0.004 (-6.53%)	27,501
31 May 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	2,705
30 May 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	0
26 May 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	100
25 May 2023	USD	0.065	0.065	0.055	0.0551	0.0551	-0.01 (-15.23%)	100
24 May 2023	USD	0.081	0.0988	0.065	0.065	0.065	-0.001 (-1.66%)	6,595
23 May 2023	USD	0.0661	0.0661	0.0661	0.0661	0.0661	0.0 (0.0%)	0
22 May 2023	USD	0.0661	0.0661	0.0661	0.0661	0.0661	0.0 (0.0%)	125
19 May 2023	USD	0.1108	0.1113	0.0661	0.0661	0.0661	-0.032 (-32.69%)	0
18 May 2023	USD	0.0665	0.0982	0.066	0.0982	0.0982	+0.032 (+48.79%)	4,811

First
2
3
4
5
6
Last

Unicorn Response |