OmniLit Acquisition Corp. Warr Recent Share Price (USX:OLITW)

USX:OLITW - OmniLit Acquisition Corp OmniLit Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	USD	0.1121	0.1187	0.066	0.066	0.066	-0.004 (-5.71%)	5,168
16 May 2023	USD	0.1247	0.1247	0.0558	0.07	0.07	-0.04 (-36.36%)	9,869
15 May 2023	USD	0.0531	0.1788	0.0511	0.11	0.11	+0.05 (+82.42%)	23,256
12 May 2023	USD	0.0687	0.0701	0.0603	0.0603	0.0603	+0 (+0.50%)	3,200
11 May 2023	USD	0.0784	0.0784	0.06	0.06	0.06	+0.009 (+16.96%)	45,127
10 May 2023	USD	0.1105	0.1105	0.0513	0.0513	0.0513	+0.002 (+4.69%)	4,900
9 May 2023	USD	0.0715	0.0715	0.049	0.049	0.049	-0.017 (-25.76%)	4,887
8 May 2023	USD	0.0759	0.1097	0.066	0.066	0.066	-0.009 (-12%)	10,000
5 May 2023	USD	0.0673	0.231	0.0494	0.075	0.075	+0.014 (+23.56%)	16,580
4 May 2023	USD	0.0673	0.1002	0.0607	0.0607	0.0607	-0.007 (-10.07%)	8,943
3 May 2023	USD	0.0497	0.0694	0.0495	0.0675	0.0675	-0.02 (-23.12%)	6,902
2 May 2023	USD	0.0878	0.0878	0.0878	0.0878	0.0878	0.0 (0.0%)	0
1 May 2023	USD	0.0609	0.0878	0.0609	0.0878	0.0878	+0.02 (+29.12%)	217
28 Apr 2023	USD	0.1024	0.14	0.06	0.068	0.068	+0.002 (+2.26%)	4,602
27 Apr 2023	USD	0.0503	0.1796	0.0501	0.0665	0.0665	+0.018 (+35.71%)	15,891
26 Apr 2023	USD	0.0531	0.0531	0.049	0.049	0.049	-0.007 (-12.97%)	1,721
25 Apr 2023	USD	0.049	0.0563	0.049	0.0563	0.0563	+0.007 (+14.66%)	2,876
24 Apr 2023	USD	0.0491	0.0491	0.0491	0.0491	0.0491	-0.002 (-3.54%)	309
21 Apr 2023	USD	0.049	0.0529	0.049	0.0509	0.0509	+0.002 (+3.67%)	2,615
20 Apr 2023	USD	0.0491	0.0491	0.0491	0.0491	0.0491	-0.001 (-2.58%)	3,873
19 Apr 2023	USD	0.0504	0.0504	0.0504	0.0504	0.0504	0.0 (0.0%)	0
18 Apr 2023	USD	0.0504	0.0504	0.0504	0.0504	0.0504	0.0 (0.0%)	0
17 Apr 2023	USD	0.0504	0.0504	0.0504	0.0504	0.0504	0.0 (0.0%)	50
14 Apr 2023	USD	0.055	0.0609	0.0495	0.0504	0.0504	-0.037 (-42.66%)	0
13 Apr 2023	USD	0.0606	0.0965	0.05	0.0879	0.0879	+0.027 (+45.29%)	2,187
12 Apr 2023	USD	0.0965	0.0965	0.06	0.0605	0.0605	+0.006 (+12.04%)	9,451
11 Apr 2023	USD	0.0961	0.0961	0.054	0.054	0.054	+0.009 (+19.73%)	2,151
10 Apr 2023	USD	0.0649	0.065	0.0451	0.0451	0.0451	-0.005 (-9.80%)	112,283
6 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	50

First
3
4
5
6
7
Last

Unicorn Response |