Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 565 |
3 Apr 2023 | USD | 0.0509 | 0.0509 | 0.0422 | 0.05 | 0.05 | +0.001 (+2.25%) | 3,049 |
31 Mar 2023 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.054 | 0.054 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 503 |
29 Mar 2023 | USD | 0.0585 | 0.0585 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 704 |
28 Mar 2023 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
27 Mar 2023 | USD | 0.035 | 0.0597 | 0.035 | 0.035 | 0.035 | -0.015 (-30.42%) | 1,304 |
24 Mar 2023 | USD | 0.0317 | 0.0677 | 0.0317 | 0.0503 | 0.0503 | +0.019 (+59.18%) | 4,006 |
23 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0316 | 0.0316 | 0.0316 | +0.002 (+4.98%) | 4,051 |
22 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 302 |
21 Mar 2023 | USD | 0.031 | 0.031 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 234 |
20 Mar 2023 | USD | 0.0355 | 0.0991 | 0.0289 | 0.0307 | 0.0307 | -0.005 (-13.52%) | 225,920 |
17 Mar 2023 | USD | 0.0953 | 0.098 | 0.0354 | 0.0355 | 0.0355 | +0.004 (+14.52%) | 14,173 |
16 Mar 2023 | USD | 0.0307 | 0.038 | 0.0307 | 0.031 | 0.031 | -0.041 (-56.76%) | 9,144 |
15 Mar 2023 | USD | 0.0912 | 0.0912 | 0.0647 | 0.0717 | 0.0717 | +0.032 (+79.25%) | 3,808 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.0308 | 0.04 | 0.04 | -0.03 (-42.86%) | 4,069 |
13 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0301 | 0.07 | 0.07 | -0.02 (-22.31%) | 36,430 |
10 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.006 (-6.63%) | 6,284 |
6 Mar 2023 | USD | 0.1 | 0.1 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 12,119 |
3 Mar 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.0965 | 0.0965 | 0.0965 | +0.016 (+20.32%) | 50 |
27 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |