Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0 (+0.12%) | 100 |
13 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0.01 (+14.27%) | 32,583 |
3 Feb 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.03 (-29.90%) | 511 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.65%) | 100 |
31 Jan 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 10,650 |
27 Jan 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0.01 (+16.83%) | 10,954 |
23 Jan 2023 | USD | 0.0601 | 0.0623 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 83,201 |
20 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 1,274 |
19 Jan 2023 | USD | 0.0601 | 0.07 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 181,887 |
18 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 100 |
17 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 25 |
13 Jan 2023 | USD | 0.07 | 0.07 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 25 |
12 Jan 2023 | USD | 0.0601 | 0.0601 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 411 |
11 Jan 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 1,390 |
10 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |