Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0501 | 0.0726 | 0.0501 | 0.06 | 0.06 | +0.01 (+19.76%) | 0 |
4 Jan 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 9,693 |
3 Jan 2023 | USD | 0.0375 | 0.0501 | 0.0359 | 0.0501 | 0.0501 | +0.018 (+54.15%) | 19,118 |
30 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.017 (-33.67%) | 600 |
29 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0497 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 52,800 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.0334 | 0.05 | 0.05 | +0.004 (+7.53%) | 105,600 |
20 Dec 2022 | USD | 0.05 | 0.05 | 0.0313 | 0.0465 | 0.0465 | +0.016 (+54.49%) | 16,300 |
19 Dec 2022 | USD | 0.031 | 0.031 | 0.03 | 0.0301 | 0.0301 | -0.05 (-62.38%) | 53,117 |
16 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | +0.06 (+298.01%) | 20,099 |
9 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-20.24%) | 1 |
6 Dec 2022 | USD | 0.0216 | 0.0252 | 0.021 | 0.0252 | 0.0252 | -0.01 (-28.00%) | 20,134 |
5 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0246 | 0.035 | 0.02 | 0.035 | 0.035 | +0.011 (+42.86%) | 0 |
30 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 45,327 |
29 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.009 (+63.33%) | 1,000 |
28 Nov 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 14,750 |
25 Nov 2022 | USD | 0.011 | 0.0114 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 150,800 |
23 Nov 2022 | USD | 0.0113 | 0.015 | 0.0113 | 0.015 | 0.015 | +0.004 (+36.36%) | 7,504 |