Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.0197 | 0.02 | 0.011 | 0.011 | 0.011 | -0.013 (-54.36%) | 13,000 |
21 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 45 |
18 Nov 2022 | USD | 0.025 | 0.025 | 0.0241 | 0.0241 | 0.0241 | +0.014 (+141%) | 45 |
17 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,600 |
16 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
14 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55 |
11 Nov 2022 | USD | 0.03 | 0.1002 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 55 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 995 |
8 Nov 2022 | USD | 0.0378 | 0.05 | 0.0349 | 0.05 | 0.05 | 0.0 (0.0%) | 2,333 |
7 Nov 2022 | USD | 0.0378 | 0.05 | 0.0349 | 0.05 | 0.05 | 0.0 (0.0%) | 2,333 |
4 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0378 | 0.05 | 0.0349 | 0.05 | 0.05 | -0.049 (-49.49%) | 2,333 |
31 Oct 2022 | USD | 0.089 | 0.099 | 0.089 | 0.099 | 0.099 | +0.079 (+392.54%) | 500 |
28 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | -0.038 (-65.70%) | 11,744 |
26 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0886 | 0.0886 | 0.0586 | 0.0586 | 0.0586 | -0.013 (-18.16%) | 0 |
13 Oct 2022 | USD | 0.0769 | 0.0769 | 0.0716 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 1,100 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |