| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 23.2 | 23.5 | 23.145 | 23.47 | 23.47 | +0.25 (+1.08%) | 176,960 |
| 7 May 2024 | USD | 23.15 | 23.42 | 23.11 | 23.22 | 23.22 | +0.07 (+0.30%) | 114,342 |
| 6 May 2024 | USD | 23.04 | 23.33 | 23 | 23.15 | 23.15 | +0.14 (+0.61%) | 35,773 |
| 3 May 2024 | USD | 23.16 | 23.335 | 22.895 | 23.01 | 23.01 | -0.01 (-0.04%) | 228,350 |
| 2 May 2024 | USD | 22.75 | 23.06 | 22.34 | 23.02 | 23.02 | +0.34 (+1.50%) | 292,792 |
| 1 May 2024 | USD | 23.15 | 23.21 | 22.64 | 22.68 | 22.68 | -0.35 (-1.52%) | 226,890 |
| 30 Apr 2024 | USD | 23.3 | 23.43 | 22.96 | 23.03 | 23.03 | -0.32 (-1.37%) | 166,464 |
| 29 Apr 2024 | USD | 23.07 | 23.58 | 23.07 | 23.35 | 23.35 | +0.51 (+2.23%) | 553,480 |
| 26 Apr 2024 | USD | 23.08 | 23.24 | 22.8 | 22.84 | 22.84 | -0.23 (-1.00%) | 78,698 |
| 25 Apr 2024 | USD | 22.45 | 23.07 | 22.45 | 23.07 | 23.07 | +0.64 (+2.85%) | 295,186 |
| 24 Apr 2024 | USD | 22.03 | 22.63 | 22.03 | 22.43 | 22.43 | +0.23 (+1.04%) | 244,287 |
| 23 Apr 2024 | USD | 21.9 | 22.34 | 21.9 | 22.2 | 22.2 | +0.17 (+0.77%) | 314,619 |
| 22 Apr 2024 | USD | 21.82 | 22.1 | 21.82 | 22.03 | 22.03 | +0.16 (+0.73%) | 334,135 |
| 19 Apr 2024 | USD | 22.29 | 22.29 | 21.8 | 21.87 | 21.87 | -0.4 (-1.80%) | 591,666 |
| 18 Apr 2024 | USD | 22.25 | 22.42 | 22.135 | 22.27 | 22.27 | -0.02 (-0.09%) | 886,953 |
| 17 Apr 2024 | USD | 22.59 | 22.97 | 22.21 | 22.29 | 22.29 | -0.37 (-1.63%) | 646,366 |
| 16 Apr 2024 | USD | 22.72 | 23.35 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 502,033 |
| 15 Apr 2024 | USD | 23.03 | 23.045 | 22.65 | 22.74 | 22.74 | -0.08 (-0.35%) | 489,718 |
| 12 Apr 2024 | USD | 23.02 | 23.2 | 22.51 | 22.82 | 22.82 | -0.21 (-0.91%) | 364,610 |
| 11 Apr 2024 | USD | 23.29 | 23.38 | 22.88 | 23.03 | 23.03 | -0.16 (-0.69%) | 238,661 |
| 10 Apr 2024 | USD | 23.15 | 23.3 | 23.12 | 23.19 | 23.19 | +0.04 (+0.17%) | 313,489 |
| 9 Apr 2024 | USD | 23.24 | 23.42 | 23.13 | 23.15 | 23.15 | -0.09 (-0.39%) | 215,448 |
| 8 Apr 2024 | USD | 23.09 | 23.31 | 23.09 | 23.24 | 23.24 | -0.03 (-0.13%) | 251,466 |
| 5 Apr 2024 | USD | 23.58 | 23.58 | 23.19 | 23.27 | 23.27 | -0.13 (-0.56%) | 167,947 |
| 4 Apr 2024 | USD | 23.76 | 23.78 | 23.32 | 23.4 | 23.4 | -0.2 (-0.85%) | 179,456 |
| 3 Apr 2024 | USD | 23.67 | 23.765 | 23.41 | 23.6 | 23.6 | +0.11 (+0.47%) | 403,718 |
| 2 Apr 2024 | USD | 23.41 | 23.52 | 23.32 | 23.49 | 23.49 | -0.01 (-0.04%) | 412,848 |
| 1 Apr 2024 | USD | 23.55 | 23.57 | 23.35 | 23.5 | 23.5 | -0.01 (-0.04%) | 246,359 |
| 28 Mar 2024 | USD | 23.6 | 23.78 | 23.44 | 23.51 | 23.51 | -0.09 (-0.38%) | 221,107 |
| 27 Mar 2024 | USD | 24.08 | 24.185 | 23.56 | 23.6 | 23.6 | -0.46 (-1.91%) | 421,491 |
