| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.07 | 22.09 | 21.95 | 21.99 | 21.99 | -0.02 (-0.09%) | 1,311,401 |
| 21 Feb 2024 | USD | 23.02 | 23.1399 | 21.88 | 22.01 | 22.01 | -0.73 (-3.21%) | 2,216,498 |
| 20 Feb 2024 | USD | 23.85 | 23.85 | 21.89 | 22.74 | 22.74 | -1.95 (-7.90%) | 5,588,946 |
| 16 Feb 2024 | USD | 24.7 | 24.87 | 24.64 | 24.69 | 24.69 | -0.02 (-0.08%) | 380,703 |
| 15 Feb 2024 | USD | 24.67 | 24.75 | 24.66 | 24.71 | 24.71 | +0.06 (+0.24%) | 291,539 |
| 14 Feb 2024 | USD | 24.5 | 24.68 | 24.43 | 24.65 | 24.65 | +0.18 (+0.74%) | 312,732 |
| 13 Feb 2024 | USD | 24.35 | 24.505 | 24.3 | 24.47 | 24.47 | +0.05 (+0.20%) | 643,773 |
| 12 Feb 2024 | USD | 24.25 | 24.56 | 24.19 | 24.42 | 24.42 | +0.2 (+0.83%) | 509,562 |
| 9 Feb 2024 | USD | 24.4 | 24.4999 | 24.22 | 24.22 | 24.22 | -0.15 (-0.62%) | 698,175 |
| 8 Feb 2024 | USD | 24.46 | 24.5 | 24.27 | 24.37 | 24.37 | -0.08 (-0.33%) | 601,837 |
| 7 Feb 2024 | USD | 24.53 | 24.835 | 24.41 | 24.45 | 24.45 | -0.08 (-0.33%) | 401,680 |
| 6 Feb 2024 | USD | 24.48 | 24.56 | 24.45 | 24.53 | 24.53 | +0.04 (+0.16%) | 1,142,669 |
| 5 Feb 2024 | USD | 24.5 | 24.53 | 24.415 | 24.49 | 24.49 | +0.02 (+0.08%) | 492,516 |
| 2 Feb 2024 | USD | 24.5 | 24.8799 | 24.4 | 24.47 | 24.47 | -0.08 (-0.33%) | 602,814 |
| 1 Feb 2024 | USD | 24.51 | 24.8999 | 24.51 | 24.55 | 24.55 | +0.07 (+0.29%) | 707,860 |
| 31 Jan 2024 | USD | 24.5 | 24.755 | 24.36 | 24.48 | 24.48 | -0.32 (-1.29%) | 2,059,458 |
| 30 Jan 2024 | USD | 25.11 | 25.16 | 24.65 | 24.8 | 24.8 | -0.3 (-1.20%) | 3,275,990 |
| 29 Jan 2024 | USD | 25.15 | 25.2 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 267,310 |
| 26 Jan 2024 | USD | 25.14 | 25.145 | 25.0825 | 25.1 | 25.1 | 0.0 (0.0%) | 142,361 |
| 25 Jan 2024 | USD | 25.14 | 25.14 | 25.08 | 25.1 | 25.1 | -0.04 (-0.16%) | 401,238 |
| 24 Jan 2024 | USD | 25.09 | 25.18 | 25.01 | 25.14 | 25.14 | +0.07 (+0.28%) | 879,300 |
| 23 Jan 2024 | USD | 25.14 | 25.14 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 276,000 |
| 22 Jan 2024 | USD | 25.02 | 25.1 | 24.96 | 25.09 | 25.09 | +0.06 (+0.24%) | 575,700 |
| 19 Jan 2024 | USD | 25 | 25.03 | 24.98 | 25.03 | 25.03 | +0.03 (+0.12%) | 252,000 |
| 18 Jan 2024 | USD | 25.04 | 25.06 | 24.94 | 25 | 25 | -0.03 (-0.12%) | 499,100 |
| 17 Jan 2024 | USD | 24.95 | 25.18 | 24.93 | 25.03 | 25.03 | +0.03 (+0.12%) | 255,600 |
| 16 Jan 2024 | USD | 25.05 | 25.17 | 24.935 | 25 | 25 | +0.04 (+0.16%) | 370,500 |
| 12 Jan 2024 | USD | 24.98 | 25.1 | 24.915 | 24.96 | 24.96 | 0.0 (0.0%) | 688,700 |
| 11 Jan 2024 | USD | 24.92 | 24.99 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 1,252,400 |
| 10 Jan 2024 | USD | 24.91 | 25 | 24.85 | 24.92 | 24.92 | +0.01 (+0.04%) | 1,386,400 |
