| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10.37 | 10.84 | 10.18 | 10.67 | 10.67 | +0.6 (+5.96%) | 697,741 |
| 2 May 2024 | USD | 10.56 | 10.56 | 9.89 | 10.07 | 10.07 | -0.33 (-3.17%) | 968,451 |
| 1 May 2024 | USD | 10.15 | 10.78 | 9.93 | 10.4 | 10.4 | +0.23 (+2.26%) | 952,661 |
| 30 Apr 2024 | USD | 9.865 | 10.32 | 9.205 | 10.17 | 10.17 | +0.01 (+0.10%) | 759,750 |
| 29 Apr 2024 | USD | 9.99 | 10.32 | 9.91 | 10.16 | 10.16 | +0.21 (+2.11%) | 344,108 |
| 26 Apr 2024 | USD | 9.87 | 10.09 | 9.51 | 9.95 | 9.95 | +0.12 (+1.22%) | 434,481 |
| 25 Apr 2024 | USD | 9.87 | 10.05 | 9.46 | 9.83 | 9.83 | -0.32 (-3.15%) | 1,281,773 |
| 24 Apr 2024 | USD | 10 | 10.2 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 546,692 |
| 23 Apr 2024 | USD | 9.89 | 10.4 | 9.76 | 10 | 10 | +0.13 (+1.32%) | 575,233 |
| 22 Apr 2024 | USD | 10.11 | 10.14 | 9.76 | 9.87 | 9.87 | -0.06 (-0.60%) | 806,213 |
| 19 Apr 2024 | USD | 9.81 | 10.16 | 9.35 | 9.93 | 9.93 | +0.03 (+0.30%) | 744,449 |
| 18 Apr 2024 | USD | 10.64 | 10.76 | 9.7832 | 9.9 | 9.9 | -0.81 (-7.56%) | 764,863 |
| 17 Apr 2024 | USD | 10.91 | 11.05 | 10.65 | 10.71 | 10.71 | -0.11 (-1.02%) | 513,600 |
| 16 Apr 2024 | USD | 10.75 | 10.99 | 10.6 | 10.82 | 10.82 | -0.03 (-0.28%) | 320,836 |
| 15 Apr 2024 | USD | 10.91 | 11.34 | 10.73 | 10.85 | 10.85 | -0.01 (-0.09%) | 676,249 |
| 12 Apr 2024 | USD | 11.46 | 11.73 | 10.64 | 10.86 | 10.86 | -0.69 (-5.97%) | 681,923 |
| 11 Apr 2024 | USD | 11.1 | 11.57 | 10.9 | 11.55 | 11.55 | +0.61 (+5.58%) | 643,373 |
| 10 Apr 2024 | USD | 11.18 | 11.24 | 10.85 | 10.94 | 10.94 | -0.59 (-5.12%) | 721,404 |
| 9 Apr 2024 | USD | 11.3 | 11.65 | 11.12 | 11.53 | 11.53 | +0.26 (+2.31%) | 693,348 |
| 8 Apr 2024 | USD | 10.99 | 11.316 | 10.68 | 11.27 | 11.27 | +0.57 (+5.33%) | 613,563 |
| 5 Apr 2024 | USD | 10.81 | 11.2464 | 10.51 | 10.7 | 10.7 | +0.19 (+1.81%) | 773,387 |
| 4 Apr 2024 | USD | 11.15 | 11.31 | 10.39 | 10.51 | 10.51 | -0.57 (-5.14%) | 562,544 |
| 3 Apr 2024 | USD | 10.78 | 11.28 | 10.67 | 11.08 | 11.08 | +0.24 (+2.21%) | 472,284 |
| 2 Apr 2024 | USD | 11.45 | 11.45 | 10.63 | 10.84 | 10.84 | -0.05 (-0.46%) | 1,087,622 |
| 1 Apr 2024 | USD | 11.25 | 11.27 | 10.7 | 10.89 | 10.89 | -0.43 (-3.80%) | 1,049,748 |
| 28 Mar 2024 | USD | 11.21 | 11.5 | 10.79 | 11.32 | 11.32 | +0.12 (+1.07%) | 499,221 |
| 27 Mar 2024 | USD | 11.01 | 11.45 | 10.88 | 11.2 | 11.2 | +0.25 (+2.28%) | 458,304 |
| 26 Mar 2024 | USD | 11.13 | 11.42 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 432,189 |
| 25 Mar 2024 | USD | 11.19 | 11.36 | 10.78 | 10.97 | 10.97 | -0.26 (-2.32%) | 659,919 |
| 22 Mar 2024 | USD | 11.38 | 11.54 | 11.15 | 11.23 | 11.23 | -0.32 (-2.77%) | 1,128,457 |
