| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 56.31 | 56.75 | 55.945 | 56.52 | 56.52 | +0.86 (+1.55%) | 573,511 |
| 13 May 2024 | USD | 55.62 | 56.15 | 55.43 | 55.66 | 55.66 | +0.35 (+0.63%) | 678,265 |
| 10 May 2024 | USD | 55.99 | 56.305 | 55.15 | 55.31 | 55.31 | -0.6 (-1.07%) | 557,798 |
| 9 May 2024 | USD | 55.55 | 56.06 | 55.215 | 55.91 | 55.91 | +0.52 (+0.94%) | 965,055 |
| 8 May 2024 | USD | 55.37 | 55.95 | 55.1173 | 55.39 | 55.39 | -0.61 (-1.09%) | 763,533 |
| 7 May 2024 | USD | 55.14 | 56.31 | 55.02 | 56 | 56 | +1.32 (+2.41%) | 930,627 |
| 6 May 2024 | USD | 54.59 | 55.156 | 54.125 | 54.68 | 54.68 | +1.05 (+1.96%) | 759,060 |
| 3 May 2024 | USD | 54 | 55.01 | 53.54 | 53.63 | 53.63 | +0.34 (+0.64%) | 950,804 |
| 2 May 2024 | USD | 52.48 | 53.35 | 51.87 | 53.29 | 53.29 | +1.23 (+2.36%) | 1,006,595 |
| 1 May 2024 | USD | 52.53 | 53.25 | 51.91 | 52.06 | 52.06 | -0.22 (-0.42%) | 1,326,043 |
| 30 Apr 2024 | USD | 52.9 | 53.7 | 52.17 | 52.28 | 52.28 | -1.26 (-2.35%) | 1,232,608 |
| 29 Apr 2024 | USD | 53.71 | 54.125 | 52.71 | 53.54 | 53.54 | +0.06 (+0.11%) | 1,378,123 |
| 26 Apr 2024 | USD | 52.83 | 54.865 | 52.05 | 53.48 | 53.48 | +0.66 (+1.25%) | 2,022,077 |
| 25 Apr 2024 | USD | 52.91 | 52.92 | 51.85 | 52.82 | 52.82 | -0.25 (-0.47%) | 996,771 |
| 24 Apr 2024 | USD | 53.53 | 53.7099 | 52.55 | 53.07 | 53.07 | -0.49 (-0.91%) | 802,724 |
| 23 Apr 2024 | USD | 53.49 | 53.91 | 53.31 | 53.56 | 53.56 | -0.28 (-0.52%) | 650,840 |
| 22 Apr 2024 | USD | 53.69 | 54.41 | 53.06 | 53.84 | 53.84 | +0.25 (+0.47%) | 731,650 |
| 19 Apr 2024 | USD | 53.13 | 53.75 | 53.04 | 53.59 | 53.59 | +0.42 (+0.79%) | 688,843 |
| 18 Apr 2024 | USD | 53.63 | 53.885 | 52.67 | 53.17 | 53.17 | -0.01 (-0.02%) | 699,947 |
| 17 Apr 2024 | USD | 53.84 | 54.125 | 52.985 | 53.18 | 53.18 | -0.34 (-0.64%) | 778,475 |
| 16 Apr 2024 | USD | 53.64 | 53.89 | 53.055 | 53.52 | 53.52 | -0.48 (-0.89%) | 766,806 |
| 15 Apr 2024 | USD | 54.91 | 55.21 | 53.42 | 54 | 54 | -0.43 (-0.79%) | 999,944 |
| 12 Apr 2024 | USD | 55.73 | 56.26 | 54.37 | 54.43 | 54.43 | -1.72 (-3.06%) | 838,298 |
| 11 Apr 2024 | USD | 56.83 | 57.23 | 55.77 | 56.15 | 56.15 | -0.28 (-0.50%) | 1,008,487 |
| 10 Apr 2024 | USD | 57.49 | 57.77 | 56.17 | 56.43 | 56.43 | -2.29 (-3.90%) | 880,374 |
| 9 Apr 2024 | USD | 59.31 | 59.31 | 58.35 | 58.72 | 58.72 | +0.34 (+0.58%) | 498,424 |
| 8 Apr 2024 | USD | 59 | 59.28 | 58.38 | 58.38 | 58.38 | -0.28 (-0.48%) | 506,930 |
| 5 Apr 2024 | USD | 58.59 | 59.07 | 58.01 | 58.66 | 58.66 | -0.17 (-0.29%) | 616,807 |
| 4 Apr 2024 | USD | 60.6 | 60.6 | 58.81 | 58.83 | 58.83 | -0.6 (-1.01%) | 913,287 |
| 3 Apr 2024 | USD | 59.51 | 59.97 | 59.175 | 59.43 | 59.43 | +0.1 (+0.17%) | 877,807 |
