| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 22.42 | 22.61 | 22.26 | 22.53 | 22.53 | +0.19 (+0.85%) | 37,080 |
| 4 Apr 2024 | USD | 22.56 | 22.69 | 22.31 | 22.34 | 22.34 | -0.03 (-0.13%) | 61,126 |
| 3 Apr 2024 | USD | 22.14 | 22.41 | 22.02 | 22.37 | 22.37 | +0.24 (+1.08%) | 52,233 |
| 2 Apr 2024 | USD | 22.39 | 22.6 | 22.02 | 22.13 | 22.13 | -0.45 (-1.99%) | 45,698 |
| 1 Apr 2024 | USD | 22.7 | 22.7 | 22.445 | 22.58 | 22.58 | -0.01 (-0.04%) | 47,573 |
| 28 Mar 2024 | USD | 22.54 | 22.8 | 22.48 | 22.59 | 22.59 | +0.14 (+0.62%) | 92,179 |
| 27 Mar 2024 | USD | 22.11 | 22.45 | 22.11 | 22.45 | 22.45 | +0.44 (+2.00%) | 38,742 |
| 26 Mar 2024 | USD | 22.47 | 22.47 | 22 | 22.01 | 22.01 | -0.73 (-3.21%) | 58,991 |
| 25 Mar 2024 | USD | 22.94 | 23.1544 | 22.645 | 22.74 | 22.74 | -0.19 (-0.83%) | 105,312 |
| 22 Mar 2024 | USD | 23.29 | 23.302 | 22.9 | 22.93 | 22.93 | -0.27 (-1.16%) | 79,189 |
| 21 Mar 2024 | USD | 23.14 | 23.4271 | 23.11 | 23.2 | 23.2 | +0.22 (+0.96%) | 59,227 |
| 20 Mar 2024 | USD | 22.7 | 23.16 | 22.54 | 22.98 | 22.98 | +0.28 (+1.23%) | 57,373 |
| 19 Mar 2024 | USD | 22.53 | 22.7725 | 22.45 | 22.7 | 22.7 | +0.15 (+0.67%) | 41,900 |
| 18 Mar 2024 | USD | 22.55 | 22.6719 | 22.44 | 22.55 | 22.55 | -0.02 (-0.09%) | 43,206 |
| 15 Mar 2024 | USD | 22 | 22.59 | 22 | 22.57 | 22.57 | +0.39 (+1.76%) | 117,595 |
| 14 Mar 2024 | USD | 22.35 | 22.45 | 21.995 | 22.18 | 22.18 | -0.23 (-1.03%) | 53,754 |
| 13 Mar 2024 | USD | 22.73 | 22.85 | 22.31 | 22.41 | 22.41 | -0.35 (-1.54%) | 59,754 |
| 12 Mar 2024 | USD | 22.44 | 22.8 | 22.3 | 22.76 | 22.76 | +0.42 (+1.88%) | 54,570 |
| 11 Mar 2024 | USD | 22.39 | 22.42 | 22.0524 | 22.34 | 22.34 | +0.02 (+0.09%) | 45,525 |
| 8 Mar 2024 | USD | 22.11 | 22.5 | 22 | 22.32 | 22.32 | +0.53 (+2.43%) | 79,512 |
| 7 Mar 2024 | USD | 21.46 | 21.84 | 21.36 | 21.79 | 21.79 | +0.44 (+2.06%) | 42,759 |
| 6 Mar 2024 | USD | 20.77 | 21.72 | 20.5 | 21.35 | 21.35 | +0.82 (+3.99%) | 64,918 |
| 5 Mar 2024 | USD | 20.54 | 20.87 | 20.51 | 20.53 | 20.53 | -0.11 (-0.53%) | 54,514 |
| 4 Mar 2024 | USD | 20.39 | 20.66 | 20.385 | 20.64 | 20.64 | +0.26 (+1.28%) | 36,290 |
| 1 Mar 2024 | USD | 20.22 | 20.5058 | 20.0358 | 20.38 | 20.38 | +0.14 (+0.69%) | 39,797 |
| 29 Feb 2024 | USD | 20.12 | 20.391 | 20.12 | 20.24 | 20.24 | +0.26 (+1.30%) | 74,325 |
| 28 Feb 2024 | USD | 20 | 20.17 | 19.9 | 19.98 | 19.98 | -0.02 (-0.10%) | 34,717 |
| 27 Feb 2024 | USD | 20.13 | 20.2081 | 19.96 | 20 | 20 | -0.01 (-0.05%) | 44,204 |
| 26 Feb 2024 | USD | 20.27 | 20.3799 | 19.93 | 20.01 | 20.01 | -0.26 (-1.28%) | 66,102 |
| 23 Feb 2024 | USD | 20.22 | 20.44 | 20.1613 | 20.27 | 20.27 | 0.0 (0.0%) | 36,791 |
