| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.49 | 23.5386 | 23.0099 | 23.15 | 23.15 | -0.08 (-0.34%) | 30,297 |
| 2 May 2024 | USD | 23.29 | 23.49 | 23.21 | 23.23 | 23.23 | +0.14 (+0.61%) | 60,034 |
| 1 May 2024 | USD | 22.82 | 23.26 | 22.81 | 23.09 | 23.09 | +0.18 (+0.79%) | 37,796 |
| 30 Apr 2024 | USD | 22.85 | 23.09 | 22.74 | 22.91 | 22.91 | -0.03 (-0.13%) | 54,779 |
| 29 Apr 2024 | USD | 22.73 | 23.04 | 22.73 | 22.94 | 22.94 | +0.21 (+0.92%) | 44,590 |
| 26 Apr 2024 | USD | 22.6 | 22.8128 | 22.5518 | 22.73 | 22.73 | +0.11 (+0.49%) | 32,450 |
| 25 Apr 2024 | USD | 22.66 | 22.77 | 22.52 | 22.62 | 22.62 | -0.14 (-0.62%) | 52,605 |
| 24 Apr 2024 | USD | 22.67 | 22.77 | 22.56 | 22.76 | 22.76 | -0.02 (-0.09%) | 30,487 |
| 23 Apr 2024 | USD | 22.63 | 22.9 | 22.62 | 22.78 | 22.78 | +0.17 (+0.75%) | 52,097 |
| 22 Apr 2024 | USD | 22.16 | 22.64 | 21.9868 | 22.61 | 22.61 | +0.47 (+2.12%) | 36,533 |
| 19 Apr 2024 | USD | 21.7 | 22.2 | 21.7 | 22.14 | 22.14 | +0.39 (+1.79%) | 61,325 |
| 18 Apr 2024 | USD | 21.55 | 21.84 | 21.5 | 21.75 | 21.75 | +0.34 (+1.59%) | 59,398 |
| 17 Apr 2024 | USD | 21.28 | 21.49 | 21.21 | 21.41 | 21.41 | +0.11 (+0.52%) | 34,163 |
| 16 Apr 2024 | USD | 21.49 | 21.49 | 21.1101 | 21.3 | 21.3 | -0.27 (-1.25%) | 51,102 |
| 15 Apr 2024 | USD | 22.19 | 22.1927 | 21.4201 | 21.57 | 21.57 | -0.46 (-2.09%) | 73,893 |
| 12 Apr 2024 | USD | 22.2 | 22.29 | 21.84 | 22.03 | 22.03 | -0.17 (-0.77%) | 39,034 |
| 11 Apr 2024 | USD | 22.21 | 22.24 | 21.8 | 22.2 | 22.2 | +0.17 (+0.77%) | 56,488 |
| 10 Apr 2024 | USD | 22.53 | 22.53 | 21.725 | 22.03 | 22.03 | -0.96 (-4.18%) | 71,629 |
| 9 Apr 2024 | USD | 22.92 | 23 | 22.82 | 22.99 | 22.99 | +0.08 (+0.35%) | 25,884 |
| 8 Apr 2024 | USD | 22.7 | 22.91 | 22.65 | 22.91 | 22.91 | +0.38 (+1.69%) | 32,958 |
| 5 Apr 2024 | USD | 22.42 | 22.61 | 22.26 | 22.53 | 22.53 | +0.19 (+0.85%) | 37,080 |
| 4 Apr 2024 | USD | 22.56 | 22.69 | 22.31 | 22.34 | 22.34 | -0.03 (-0.13%) | 61,126 |
| 3 Apr 2024 | USD | 22.14 | 22.41 | 22.02 | 22.37 | 22.37 | +0.24 (+1.08%) | 52,233 |
| 2 Apr 2024 | USD | 22.39 | 22.6 | 22.02 | 22.13 | 22.13 | -0.45 (-1.99%) | 45,698 |
| 1 Apr 2024 | USD | 22.7 | 22.7 | 22.445 | 22.58 | 22.58 | -0.01 (-0.04%) | 47,573 |
| 28 Mar 2024 | USD | 22.54 | 22.8 | 22.48 | 22.59 | 22.59 | +0.14 (+0.62%) | 92,179 |
| 27 Mar 2024 | USD | 22.11 | 22.45 | 22.11 | 22.45 | 22.45 | +0.44 (+2.00%) | 38,742 |
| 26 Mar 2024 | USD | 22.47 | 22.47 | 22 | 22.01 | 22.01 | -0.73 (-3.21%) | 58,991 |
| 25 Mar 2024 | USD | 22.94 | 23.1544 | 22.645 | 22.74 | 22.74 | -0.19 (-0.83%) | 105,312 |
| 22 Mar 2024 | USD | 23.29 | 23.302 | 22.9 | 22.93 | 22.93 | -0.27 (-1.16%) | 79,189 |
