| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 98,448 |
| 11 Sep 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 118,709 |
| 10 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 89,189 |
| 9 Sep 2022 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 204,524 |
| 8 Sep 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 169,937 |
| 7 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 188,755 |
| 6 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 193,396 |
| 5 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 179,281 |
| 4 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 176,149 |
| 3 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 185,420 |
| 2 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 206,186 |
| 1 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 222,387 |
| 31 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 196,982 |
| 30 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 217,500 |
| 29 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 148,649 |
| 28 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 107,695 |
| 27 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 91,366 |
| 26 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 130,683 |
| 25 Aug 2022 | USD | 0.006 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 177,848 |
| 24 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 131,286 |
| 23 Aug 2022 | USD | 0.006 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 249,950 |
| 22 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0057 | 0.006 | 0.006 | -0 (-6.25%) | 161,816 |
| 21 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 102,957 |
| 20 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 130,431 |
| 19 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0056 | 0.0063 | 0.0063 | -0.002 (-24.10%) | 337,332 |
| 18 Aug 2022 | USD | 0.0082 | 0.0085 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 132,858 |
| 17 Aug 2022 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 197,647 |
| 16 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 139,112 |
| 15 Aug 2022 | USD | 0.0092 | 0.0093 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 193,786 |
| 14 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 139,514 |
