| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0098 | 0.011 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 216,054 |
| 8 Aug 2020 | USD | 0.0107 | 0.0107 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 223,185 |
| 7 Aug 2020 | USD | 0.0112 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 209,496 |
| 6 Aug 2020 | USD | 0.0105 | 0.0118 | 0.0104 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 294,378 |
| 5 Aug 2020 | USD | 0.0099 | 0.0106 | 0.0094 | 0.0104 | 0.0104 | +0 (+4%) | 249,775 |
| 4 Aug 2020 | USD | 0.0103 | 0.0105 | 0.0092 | 0.01 | 0.01 | -0 (-3.85%) | 313,255 |
| 3 Aug 2020 | USD | 0.0097 | 0.0104 | 0.0089 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 356,973 |
| 2 Aug 2020 | USD | 0.0092 | 0.0104 | 0.008 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 504,209 |
| 1 Aug 2020 | USD | 0.0071 | 0.0094 | 0.0069 | 0.0091 | 0.0091 | +0.002 (+28.17%) | 235,863 |
| 31 Jul 2020 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 0.0071 | -0 (-1.39%) | 137,551 |
| 30 Jul 2020 | USD | 0.0067 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 140,861 |
| 29 Jul 2020 | USD | 0.0059 | 0.0077 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 177,289 |
| 28 Jul 2020 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 111,491 |
| 27 Jul 2020 | USD | 0.0064 | 0.0065 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 147,339 |
| 26 Jul 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 138,633 |
| 25 Jul 2020 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 132,460 |
| 24 Jul 2020 | USD | 0.006 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 187,853 |
| 23 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 153,173 |
| 22 Jul 2020 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 190,843 |
| 21 Jul 2020 | USD | 0.006 | 0.0061 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 165,836 |
| 20 Jul 2020 | USD | 0.0064 | 0.0076 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 225,676 |
| 19 Jul 2020 | USD | 0.0052 | 0.0069 | 0.005 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 261,678 |
| 18 Jul 2020 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 92,142 |
| 17 Jul 2020 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 61,290 |
| 16 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 71,938 |
| 15 Jul 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 73,538 |
| 14 Jul 2020 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 123,992 |
| 13 Jul 2020 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 64,562 |
| 12 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 50,922 |
| 11 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 47,182 |
