Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 50,676 |
9 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 49,026 |
8 Jul 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 58,192 |
7 Jul 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 48,874 |
6 Jul 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 44,840 |
5 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 37,083 |
4 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 32,327 |
3 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 35,388 |
2 Jul 2020 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 44,146 |
1 Jul 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 52,148 |
30 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 40,406 |
29 Jun 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 40,419 |
28 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 56,491 |
27 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 43,637 |
26 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 50,920 |
25 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 45,680 |
24 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 53,187 |
23 Jun 2020 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 61,267 |
22 Jun 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 54,612 |
21 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 41,166 |
20 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 45,345 |
19 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 55,702 |
18 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 55,462 |
17 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 51,575 |
16 Jun 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 51,524 |
15 Jun 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 73,067 |
14 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 49,908 |
13 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 50,143 |
12 Jun 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 57,585 |
11 Jun 2020 | USD | 0.004 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 82,207 |