| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.004 | 0.0042 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 71,514 |
| 9 Jun 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 65,570 |
| 8 Jun 2020 | USD | 0.0038 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 56,972 |
| 7 Jun 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 60,492 |
| 6 Jun 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 52,583 |
| 5 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 45,598 |
| 4 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 38,147 |
| 3 Jun 2020 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 44,617 |
| 2 Jun 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 69,112 |
| 1 Jun 2020 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 61,097 |
| 31 May 2020 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 63,926 |
| 30 May 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 51,642 |
| 29 May 2020 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 48,031 |
| 28 May 2020 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 55,891 |
| 27 May 2020 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 58,939 |
| 26 May 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 56,609 |
| 25 May 2020 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 52,864 |
| 24 May 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 55,558 |
| 23 May 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 52,773 |
| 22 May 2020 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0 (+7.14%) | 76,476 |
| 21 May 2020 | USD | 0.0046 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 69,695 |
| 20 May 2020 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 83,970 |
| 19 May 2020 | USD | 0.0046 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 84,395 |
| 18 May 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 64,209 |
| 17 May 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 76,939 |
| 16 May 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 73,910 |
| 15 May 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 76,427 |
| 14 May 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 74,903 |
| 13 May 2020 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 75,927 |
| 12 May 2020 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 75,094 |
