Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0042 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 67,918 |
10 May 2020 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 78,064 |
9 May 2020 | USD | 0.0051 | 0.0056 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 114,916 |
8 May 2020 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 91,007 |
7 May 2020 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 90,394 |
6 May 2020 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 79,325 |
5 May 2020 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 68,627 |
4 May 2020 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 246,111 |
3 May 2020 | USD | 0.0047 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | 0.0 (0.0%) | 271,653 |
2 May 2020 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 286,872 |
1 May 2020 | USD | 0.0047 | 0.0051 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 238,562 |
30 Apr 2020 | USD | 0.005 | 0.005 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 241,188 |
29 Apr 2020 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 239,752 |
28 Apr 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 250,231 |
27 Apr 2020 | USD | 0.0045 | 0.0057 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 244,388 |
26 Apr 2020 | USD | 0.0054 | 0.0057 | 0.0044 | 0.005 | 0.005 | -0 (-1.96%) | 259,803 |
25 Apr 2020 | USD | 0.0053 | 0.0056 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 268,221 |
24 Apr 2020 | USD | 0.0042 | 0.0054 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 213,273 |
23 Apr 2020 | USD | 0.0041 | 0.0054 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 202,815 |
22 Apr 2020 | USD | 0.0032 | 0.0063 | 0.0032 | 0.004 | 0.004 | +0.001 (+21.21%) | 220,238 |
21 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 161,771 |
20 Apr 2020 | USD | 0.0043 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 205,315 |
19 Apr 2020 | USD | 0.0046 | 0.0048 | 0.0031 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 297,576 |
18 Apr 2020 | USD | 0.0046 | 0.0049 | 0.004 | 0.0046 | 0.0046 | 0.0 (0.0%) | 293,690 |
17 Apr 2020 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 310,614 |
16 Apr 2020 | USD | 0.0043 | 0.0048 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 301,512 |
15 Apr 2020 | USD | 0.0041 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 300,369 |
14 Apr 2020 | USD | 0.004 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 274,292 |
13 Apr 2020 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 279,804 |
12 Apr 2020 | USD | 0.0037 | 0.0045 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 238,559 |