Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0095 | 0.01 | 0.009 | 0.0098 | 0.0098 | +0 (+3.16%) | 191,363 |
13 Jul 2022 | USD | 0.0091 | 0.011 | 0.0085 | 0.0095 | 0.0095 | +0 (+4.40%) | 292,422 |
12 Jul 2022 | USD | 0.0096 | 0.0102 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 213,007 |
11 Jul 2022 | USD | 0.0108 | 0.0108 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 118,418 |
10 Jul 2022 | USD | 0.0123 | 0.0127 | 0.0101 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 226,018 |
9 Jul 2022 | USD | 0.0114 | 0.0126 | 0.011 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 252,905 |
8 Jul 2022 | USD | 0.0135 | 0.0138 | 0.0105 | 0.0114 | 0.0114 | -0.002 (-15.56%) | 631,864 |
7 Jul 2022 | USD | 0.014 | 0.0141 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 296,252 |
6 Jul 2022 | USD | 0.0133 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+5.26%) | 139,621 |
5 Jul 2022 | USD | 0.0128 | 0.0135 | 0.0126 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 185,021 |
4 Jul 2022 | USD | 0.012 | 0.0131 | 0.0119 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 216,916 |
3 Jul 2022 | USD | 0.0121 | 0.0122 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 179,290 |
2 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 234,078 |
1 Jul 2022 | USD | 0.0134 | 0.0137 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 198,057 |
30 Jun 2022 | USD | 0.0132 | 0.0135 | 0.0129 | 0.0134 | 0.0134 | +0 (+1.52%) | 193,115 |
29 Jun 2022 | USD | 0.014 | 0.0144 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 182,822 |
28 Jun 2022 | USD | 0.0155 | 0.0156 | 0.0138 | 0.014 | 0.014 | -0.002 (-9.68%) | 94,307 |
27 Jun 2022 | USD | 0.0152 | 0.0157 | 0.0145 | 0.0155 | 0.0155 | +0 (+1.97%) | 95,689 |
26 Jun 2022 | USD | 0.0164 | 0.0169 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 134,727 |
25 Jun 2022 | USD | 0.0156 | 0.0166 | 0.015 | 0.0164 | 0.0164 | -0.015 (-48.10%) | 85,766 |
10 Jun 2022 | USD | 0.0317 | 0.0317 | 0.0313 | 0.0316 | 0.0316 | -0 (-0.32%) | 157,425 |
9 Jun 2022 | USD | 0.0311 | 0.0338 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 158,771 |
8 Jun 2022 | USD | 0.0312 | 0.0316 | 0.0302 | 0.0312 | 0.0312 | 0.0 (0.0%) | 162,118 |
7 Jun 2022 | USD | 0.0311 | 0.0335 | 0.0293 | 0.0312 | 0.0312 | +0 (+0.32%) | 245,472 |
6 Jun 2022 | USD | 0.0309 | 0.0325 | 0.0308 | 0.0311 | 0.0311 | +0 (+0.97%) | 222,620 |
5 Jun 2022 | USD | 0.0303 | 0.0315 | 0.0285 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 193,620 |
4 Jun 2022 | USD | 0.0284 | 0.0312 | 0.0276 | 0.0303 | 0.0303 | +0.002 (+6.69%) | 201,846 |
3 Jun 2022 | USD | 0.0315 | 0.0317 | 0.0282 | 0.0284 | 0.0284 | -0.003 (-9.84%) | 206,501 |
2 Jun 2022 | USD | 0.0282 | 0.0325 | 0.0279 | 0.0315 | 0.0315 | +0.003 (+11.70%) | 244,098 |
1 Jun 2022 | USD | 0.0289 | 0.0347 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 359,900 |