Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0036 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 223,545 |
10 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 230,893 |
9 Apr 2020 | USD | 0.004 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 294,478 |
8 Apr 2020 | USD | 0.0041 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 226,952 |
7 Apr 2020 | USD | 0.0039 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 270,529 |
6 Apr 2020 | USD | 0.0035 | 0.004 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 203,341 |
5 Apr 2020 | USD | 0.0031 | 0.0036 | 0.0028 | 0.0032 | 0.0032 | -0 (-11.11%) | 179,144 |
4 Apr 2020 | USD | 0.0036 | 0.0038 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 199,290 |
3 Apr 2020 | USD | 0.0031 | 0.0038 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 170,842 |
2 Apr 2020 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 132,144 |
1 Apr 2020 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 188,855 |
31 Mar 2020 | USD | 0.003 | 0.0031 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 180,200 |
30 Mar 2020 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 144,714 |
29 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 92,771 |
28 Mar 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 111,505 |
27 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 139,363 |
26 Mar 2020 | USD | 0.003 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 184,268 |
25 Mar 2020 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 148,709 |
24 Mar 2020 | USD | 0.003 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 137,604 |
23 Mar 2020 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 156,104 |
22 Mar 2020 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 148,807 |
21 Mar 2020 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 178,389 |
20 Mar 2020 | USD | 0.0033 | 0.0038 | 0.0026 | 0.0028 | 0.0028 | -0 (-12.50%) | 144,032 |
19 Mar 2020 | USD | 0.0022 | 0.0035 | 0.002 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 218,137 |
18 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 147,762 |
17 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 117,165 |
16 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 141,947 |
15 Mar 2020 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 141,923 |
14 Mar 2020 | USD | 0.0024 | 0.0025 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 152,294 |
13 Mar 2020 | USD | 0.0021 | 0.0027 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 148,916 |