Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0041 | 0.0042 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 133,391 |
11 Mar 2020 | USD | 0.0039 | 0.0043 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 290,669 |
10 Mar 2020 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 277,320 |
9 Mar 2020 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 278,176 |
8 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 329,785 |
7 Mar 2020 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 356,330 |
6 Mar 2020 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 350,598 |
5 Mar 2020 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+1.89%) | 427,094 |
4 Mar 2020 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 427,889 |
3 Mar 2020 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 424,599 |
2 Mar 2020 | USD | 0.0063 | 0.0066 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 489,023 |
1 Mar 2020 | USD | 0.0066 | 0.0074 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 486,514 |
29 Feb 2020 | USD | 0.0067 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 463,121 |
28 Feb 2020 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 465,325 |
27 Feb 2020 | USD | 0.0072 | 0.0076 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 524,111 |
26 Feb 2020 | USD | 0.008 | 0.0081 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-10%) | 531,474 |
25 Feb 2020 | USD | 0.0083 | 0.0085 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 578,646 |
24 Feb 2020 | USD | 0.008 | 0.0088 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 612,976 |
23 Feb 2020 | USD | 0.0078 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 535,500 |
22 Feb 2020 | USD | 0.0084 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 556,831 |
21 Feb 2020 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | -0 (-1.15%) | 592,823 |
20 Feb 2020 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 670,800 |
19 Feb 2020 | USD | 0.0086 | 0.0096 | 0.0083 | 0.0087 | 0.0087 | +0 (+1.16%) | 567,480 |
18 Feb 2020 | USD | 0.0073 | 0.0087 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 653,752 |
17 Feb 2020 | USD | 0.0081 | 0.0085 | 0.0068 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 576,501 |
16 Feb 2020 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 619,414 |
15 Feb 2020 | USD | 0.0085 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 548,182 |
14 Feb 2020 | USD | 0.0068 | 0.0089 | 0.0063 | 0.0082 | 0.0082 | +0.002 (+22.39%) | 695,661 |
13 Feb 2020 | USD | 0.0066 | 0.0072 | 0.0062 | 0.0067 | 0.0067 | -0 (-5.63%) | 477,319 |
12 Feb 2020 | USD | 0.0062 | 0.0072 | 0.006 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 502,514 |