| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0063 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | -0 (-3.13%) | 412,545 |
| 10 Feb 2020 | USD | 0.0068 | 0.0069 | 0.006 | 0.0064 | 0.0064 | -0 (-3.03%) | 581,095 |
| 9 Feb 2020 | USD | 0.006 | 0.0069 | 0.006 | 0.0066 | 0.0066 | +0 (+4.76%) | 602,232 |
| 8 Feb 2020 | USD | 0.0062 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 420,475 |
| 7 Feb 2020 | USD | 0.0067 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-6.06%) | 391,957 |
| 6 Feb 2020 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 439,563 |
| 5 Feb 2020 | USD | 0.0063 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 423,556 |
| 4 Feb 2020 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 423,716 |
| 3 Feb 2020 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 447,662 |
| 2 Feb 2020 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 504,298 |
| 1 Feb 2020 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 487,895 |
| 31 Jan 2020 | USD | 0.0065 | 0.0068 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 480,142 |
| 30 Jan 2020 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 405,642 |
| 29 Jan 2020 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 495,737 |
| 28 Jan 2020 | USD | 0.0062 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 485,057 |
| 27 Jan 2020 | USD | 0.0061 | 0.0064 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 474,525 |
| 26 Jan 2020 | USD | 0.0061 | 0.0064 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 463,653 |
| 25 Jan 2020 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 465,469 |
| 24 Jan 2020 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 429,511 |
| 23 Jan 2020 | USD | 0.0062 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 373,497 |
| 22 Jan 2020 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 475,231 |
| 21 Jan 2020 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 489,940 |
| 20 Jan 2020 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 459,815 |
| 19 Jan 2020 | USD | 0.0062 | 0.007 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 456,946 |
| 18 Jan 2020 | USD | 0.0061 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 331,420 |
| 17 Jan 2020 | USD | 0.0063 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 296,852 |
| 16 Jan 2020 | USD | 0.0064 | 0.0064 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 340,510 |
| 15 Jan 2020 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 384,736 |
| 14 Jan 2020 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 395,863 |
| 13 Jan 2020 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 404,339 |
