| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0058 | 0.0062 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 370,940 |
| 11 Jan 2020 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 335,765 |
| 10 Jan 2020 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 357,707 |
| 9 Jan 2020 | USD | 0.006 | 0.006 | 0.0054 | 0.0057 | 0.0057 | -0 (-5%) | 343,856 |
| 8 Jan 2020 | USD | 0.0059 | 0.0062 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 337,265 |
| 7 Jan 2020 | USD | 0.0059 | 0.006 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 377,128 |
| 6 Jan 2020 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 455,130 |
| 5 Jan 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 398,594 |
| 4 Jan 2020 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 433,940 |
| 3 Jan 2020 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0 (+5.45%) | 476,127 |
| 2 Jan 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 398,314 |
| 1 Jan 2020 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 345,430 |
| 31 Dec 2019 | USD | 0.006 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 373,140 |
| 30 Dec 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 191,083 |
| 29 Dec 2019 | USD | 0.006 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 433,062 |
| 28 Dec 2019 | USD | 0.0061 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 407,348 |
| 27 Dec 2019 | USD | 0.006 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 434,267 |
| 26 Dec 2019 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 411,991 |
| 25 Dec 2019 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 197,060 |
| 24 Dec 2019 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 374,448 |
| 23 Dec 2019 | USD | 0.006 | 0.0062 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 327,024 |
| 22 Dec 2019 | USD | 0.0059 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 416,483 |
| 21 Dec 2019 | USD | 0.006 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 415,707 |
| 20 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 413,216 |
| 19 Dec 2019 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 420,101 |
| 18 Dec 2019 | USD | 0.0055 | 0.0063 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 451,193 |
| 17 Dec 2019 | USD | 0.0056 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 396,822 |
| 16 Dec 2019 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 410,014 |
| 15 Dec 2019 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 400,330 |
| 14 Dec 2019 | USD | 0.0063 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 411,984 |
