| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 385,595 |
| 12 Dec 2019 | USD | 0.0075 | 0.0077 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-12%) | 525,949 |
| 11 Dec 2019 | USD | 0.007 | 0.0078 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 509,216 |
| 10 Dec 2019 | USD | 0.0066 | 0.0072 | 0.0064 | 0.007 | 0.007 | +0 (+2.94%) | 478,217 |
| 9 Dec 2019 | USD | 0.0069 | 0.0072 | 0.0063 | 0.0068 | 0.0068 | +0 (+1.49%) | 488,052 |
| 8 Dec 2019 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 447,211 |
| 7 Dec 2019 | USD | 0.0071 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 444,155 |
| 6 Dec 2019 | USD | 0.0071 | 0.0076 | 0.0066 | 0.0072 | 0.0072 | +0 (+1.41%) | 470,755 |
| 5 Dec 2019 | USD | 0.0057 | 0.0076 | 0.0056 | 0.0071 | 0.0071 | +0.001 (+24.56%) | 535,348 |
| 4 Dec 2019 | USD | 0.0057 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 378,575 |
| 3 Dec 2019 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 379,846 |
| 2 Dec 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 334,428 |
| 1 Dec 2019 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 341,039 |
| 30 Nov 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 362,026 |
| 29 Nov 2019 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 370,193 |
| 28 Nov 2019 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 390,728 |
| 27 Nov 2019 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 389,434 |
| 26 Nov 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 392,362 |
| 25 Nov 2019 | USD | 0.0055 | 0.0058 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 357,285 |
| 24 Nov 2019 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 269,115 |
| 23 Nov 2019 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 268,057 |
| 22 Nov 2019 | USD | 0.0064 | 0.0068 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 296,924 |
| 21 Nov 2019 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0066 | 0.0066 | -0 (-5.71%) | 303,045 |
| 20 Nov 2019 | USD | 0.0073 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 379,441 |
| 19 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-3.90%) | 406,214 |
| 18 Nov 2019 | USD | 0.008 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | -0 (-4.94%) | 482,023 |
| 17 Nov 2019 | USD | 0.0084 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 515,489 |
| 16 Nov 2019 | USD | 0.0089 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 549,321 |
| 15 Nov 2019 | USD | 0.0093 | 0.0095 | 0.0083 | 0.0089 | 0.0089 | -0 (-2.20%) | 598,558 |
| 14 Nov 2019 | USD | 0.0103 | 0.0107 | 0.0081 | 0.0091 | 0.0091 | -0.001 (-11.65%) | 778,260 |
