| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0084 | 0.0119 | 0.0082 | 0.0103 | 0.0103 | +0.002 (+22.62%) | 1,105,445 |
| 12 Nov 2019 | USD | 0.008 | 0.0088 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 605,253 |
| 11 Nov 2019 | USD | 0.0081 | 0.0085 | 0.0075 | 0.0081 | 0.0081 | +0 (+1.25%) | 617,892 |
| 10 Nov 2019 | USD | 0.0079 | 0.0083 | 0.0074 | 0.008 | 0.008 | +0 (+2.56%) | 623,347 |
| 9 Nov 2019 | USD | 0.0074 | 0.0081 | 0.0073 | 0.0078 | 0.0078 | +0 (+2.63%) | 563,842 |
| 8 Nov 2019 | USD | 0.0074 | 0.0088 | 0.0069 | 0.0076 | 0.0076 | +0 (+5.56%) | 689,135 |
| 7 Nov 2019 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 530,524 |
| 6 Nov 2019 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 539,368 |
| 5 Nov 2019 | USD | 0.0077 | 0.008 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 590,055 |
| 4 Nov 2019 | USD | 0.0076 | 0.008 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 567,707 |
| 3 Nov 2019 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 584,989 |
| 2 Nov 2019 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 554,342 |
| 1 Nov 2019 | USD | 0.0074 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0 (+4.11%) | 560,862 |
| 31 Oct 2019 | USD | 0.007 | 0.0077 | 0.0069 | 0.0073 | 0.0073 | +0 (+1.39%) | 496,794 |
| 30 Oct 2019 | USD | 0.0074 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 541,543 |
| 29 Oct 2019 | USD | 0.0074 | 0.0079 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 571,657 |
| 28 Oct 2019 | USD | 0.0074 | 0.0076 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 427,070 |
| 27 Oct 2019 | USD | 0.0071 | 0.0076 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 493,639 |
| 26 Oct 2019 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 427,261 |
| 25 Oct 2019 | USD | 0.0061 | 0.0066 | 0.0057 | 0.0064 | 0.0064 | +0 (+4.92%) | 405,852 |
| 24 Oct 2019 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 409,544 |
| 23 Oct 2019 | USD | 0.0067 | 0.0067 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 456,059 |
| 22 Oct 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 472,054 |
| 21 Oct 2019 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 466,370 |
| 20 Oct 2019 | USD | 0.0067 | 0.0072 | 0.0064 | 0.0068 | 0.0068 | -0 (-1.45%) | 532,939 |
| 19 Oct 2019 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 507,079 |
| 18 Oct 2019 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 509,517 |
| 17 Oct 2019 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 547,911 |
| 16 Oct 2019 | USD | 0.0073 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 504,114 |
| 15 Oct 2019 | USD | 0.0073 | 0.0077 | 0.0067 | 0.0073 | 0.0073 | +0 (+1.39%) | 515,370 |
