| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0072 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 523,161 |
| 13 Oct 2019 | USD | 0.0069 | 0.0073 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 532,775 |
| 12 Oct 2019 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 520,783 |
| 11 Oct 2019 | USD | 0.0068 | 0.0072 | 0.0064 | 0.0069 | 0.0069 | -0 (-4.17%) | 544,196 |
| 10 Oct 2019 | USD | 0.0073 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | -0 (-1.37%) | 546,881 |
| 9 Oct 2019 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 566,534 |
| 8 Oct 2019 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 521,515 |
| 7 Oct 2019 | USD | 0.0062 | 0.007 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 509,911 |
| 6 Oct 2019 | USD | 0.0065 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 316,240 |
| 5 Oct 2019 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 318,319 |
| 4 Oct 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 380,707 |
| 3 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 274,119 |
| 2 Oct 2019 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 339,593 |
| 1 Oct 2019 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 424,713 |
| 30 Sep 2019 | USD | 0.006 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 400,173 |
| 29 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 273,512 |
| 28 Sep 2019 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 284,361 |
| 27 Sep 2019 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 315,465 |
| 26 Sep 2019 | USD | 0.0063 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 218,281 |
| 25 Sep 2019 | USD | 0.0068 | 0.007 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 240,363 |
| 24 Sep 2019 | USD | 0.0074 | 0.0082 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 237,229 |
| 23 Sep 2019 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 276,404 |
| 22 Sep 2019 | USD | 0.008 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 363,275 |
| 21 Sep 2019 | USD | 0.0087 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 405,577 |
| 20 Sep 2019 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 445,376 |
| 19 Sep 2019 | USD | 0.0085 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0 (+4.71%) | 460,730 |
| 18 Sep 2019 | USD | 0.009 | 0.0095 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 415,576 |
| 17 Sep 2019 | USD | 0.0105 | 0.0105 | 0.0089 | 0.0089 | 0.0089 | -0.002 (-15.24%) | 529,324 |
| 16 Sep 2019 | USD | 0.0079 | 0.0107 | 0.0079 | 0.0105 | 0.0105 | +0.003 (+32.91%) | 637,154 |
| 15 Sep 2019 | USD | 0.0106 | 0.0107 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-25.47%) | 650,320 |
