| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0077 | 0.0081 | 0.0071 | 0.0077 | 0.0077 | 0.0 (0.0%) | 226,455 |
| 14 Aug 2019 | USD | 0.0095 | 0.0095 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 231,804 |
| 13 Aug 2019 | USD | 0.0103 | 0.0105 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 361,240 |
| 12 Aug 2019 | USD | 0.0096 | 0.0107 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 313,157 |
| 11 Aug 2019 | USD | 0.008 | 0.0099 | 0.008 | 0.0096 | 0.0096 | +0.002 (+20.00%) | 495,876 |
| 10 Aug 2019 | USD | 0.0085 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 380,757 |
| 9 Aug 2019 | USD | 0.0086 | 0.0087 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 384,979 |
| 8 Aug 2019 | USD | 0.0086 | 0.0088 | 0.008 | 0.0085 | 0.0085 | -0 (-2.30%) | 421,600 |
| 7 Aug 2019 | USD | 0.009 | 0.0093 | 0.0082 | 0.0087 | 0.0087 | -0 (-2.25%) | 357,601 |
| 6 Aug 2019 | USD | 0.009 | 0.0094 | 0.0086 | 0.0089 | 0.0089 | -0 (-1.11%) | 375,103 |
| 5 Aug 2019 | USD | 0.0083 | 0.0092 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 422,033 |
| 4 Aug 2019 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 379,342 |
| 3 Aug 2019 | USD | 0.0082 | 0.0086 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 380,922 |
| 2 Aug 2019 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | 0.0 (0.0%) | 377,282 |
| 1 Aug 2019 | USD | 0.0075 | 0.0083 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 372,531 |
| 31 Jul 2019 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 385,717 |
| 30 Jul 2019 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 350,184 |
| 29 Jul 2019 | USD | 0.0063 | 0.0067 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 359,396 |
| 28 Jul 2019 | USD | 0.0053 | 0.0065 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 299,934 |
| 27 Jul 2019 | USD | 0.005 | 0.0056 | 0.0048 | 0.0053 | 0.0053 | +0 (+6%) | 117,331 |
| 26 Jul 2019 | USD | 0.0049 | 0.0054 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 118,465 |
| 25 Jul 2019 | USD | 0.005 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 136,365 |
| 24 Jul 2019 | USD | 0.0049 | 0.0051 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 122,304 |
| 23 Jul 2019 | USD | 0.0053 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 148,325 |
| 22 Jul 2019 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 240,609 |
| 21 Jul 2019 | USD | 0.0055 | 0.0059 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 275,237 |
| 20 Jul 2019 | USD | 0.0052 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 285,505 |
| 19 Jul 2019 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 212,518 |
| 18 Jul 2019 | USD | 0.0057 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-5.26%) | 181,625 |
| 17 Jul 2019 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 356,310 |
