| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0062 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 326,257 |
| 15 Jul 2019 | USD | 0.0062 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | 0.0 (0.0%) | 381,012 |
| 14 Jul 2019 | USD | 0.0071 | 0.0072 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 357,526 |
| 13 Jul 2019 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 456,739 |
| 12 Jul 2019 | USD | 0.0073 | 0.0077 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 547,939 |
| 11 Jul 2019 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 709,084 |
| 10 Jul 2019 | USD | 0.0076 | 0.0082 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 667,089 |
| 9 Jul 2019 | USD | 0.0061 | 0.0077 | 0.0061 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 348,519 |
| 8 Jul 2019 | USD | 0.006 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 192,364 |
| 7 Jul 2019 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | 0.0 (0.0%) | 272,064 |
| 6 Jul 2019 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 383,173 |
| 5 Jul 2019 | USD | 0.0063 | 0.007 | 0.0062 | 0.0068 | 0.0068 | +0 (+6.25%) | 522,227 |
| 4 Jul 2019 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 497,627 |
| 3 Jul 2019 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 500,513 |
| 2 Jul 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 420,131 |
| 1 Jul 2019 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 501,870 |
| 30 Jun 2019 | USD | 0.0059 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 404,443 |
| 29 Jun 2019 | USD | 0.0059 | 0.0066 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 310,553 |
| 28 Jun 2019 | USD | 0.0051 | 0.0059 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 289,743 |
| 27 Jun 2019 | USD | 0.0053 | 0.0065 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 289,845 |
| 26 Jun 2019 | USD | 0.0049 | 0.0057 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 231,462 |
| 25 Jun 2019 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 250,386 |
| 24 Jun 2019 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 183,440 |
| 23 Jun 2019 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 212,020 |
| 22 Jun 2019 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 240,571 |
| 21 Jun 2019 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 193,868 |
| 20 Jun 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 125,317 |
| 19 Jun 2019 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 128,398 |
| 18 Jun 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 129,414 |
| 17 Jun 2019 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 128,208 |
