| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0309 | 0.0318 | 0.0287 | 0.0289 | 0.0289 | -0.002 (-7.07%) | 252,127 |
| 30 May 2022 | USD | 0.0249 | 0.0313 | 0.0248 | 0.0311 | 0.0311 | +0.006 (+24.90%) | 429,297 |
| 29 May 2022 | USD | 0.0248 | 0.0274 | 0.024 | 0.0249 | 0.0249 | +0 (+0.40%) | 283,310 |
| 28 May 2022 | USD | 0.0242 | 0.0249 | 0.0237 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 214,217 |
| 27 May 2022 | USD | 0.0251 | 0.0252 | 0.0233 | 0.0241 | 0.0241 | -0.001 (-4.37%) | 215,052 |
| 26 May 2022 | USD | 0.026 | 0.0267 | 0.0233 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 212,281 |
| 25 May 2022 | USD | 0.0245 | 0.0263 | 0.024 | 0.026 | 0.026 | +0.002 (+6.12%) | 216,816 |
| 24 May 2022 | USD | 0.0238 | 0.0245 | 0.0228 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 256,021 |
| 23 May 2022 | USD | 0.0246 | 0.0262 | 0.0238 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 273,820 |
| 22 May 2022 | USD | 0.0241 | 0.0262 | 0.0237 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 252,702 |
| 21 May 2022 | USD | 0.0231 | 0.0259 | 0.0224 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 306,887 |
| 20 May 2022 | USD | 0.0241 | 0.0257 | 0.0222 | 0.0231 | 0.0231 | -0.001 (-4.15%) | 187,405 |
| 19 May 2022 | USD | 0.0227 | 0.0245 | 0.0224 | 0.0241 | 0.0241 | +0.001 (+6.17%) | 162,445 |
| 18 May 2022 | USD | 0.0252 | 0.0272 | 0.0224 | 0.0227 | 0.0227 | -0.003 (-10.28%) | 289,184 |
| 17 May 2022 | USD | 0.0233 | 0.0277 | 0.0231 | 0.0253 | 0.0253 | +0.002 (+8.58%) | 293,784 |
| 16 May 2022 | USD | 0.0272 | 0.0272 | 0.0226 | 0.0233 | 0.0233 | -0.004 (-14.34%) | 313,179 |
| 15 May 2022 | USD | 0.0248 | 0.0282 | 0.0234 | 0.0272 | 0.0272 | +0.003 (+11.02%) | 246,975 |
| 14 May 2022 | USD | 0.0289 | 0.0297 | 0.0208 | 0.0245 | 0.0245 | -0.004 (-15.22%) | 592,076 |
| 13 May 2022 | USD | 0.0212 | 0.0404 | 0.021 | 0.0289 | 0.0289 | +0.007 (+33.80%) | 530,248 |
| 12 May 2022 | USD | 0.0256 | 0.0276 | 0.0156 | 0.0216 | 0.0216 | -0.004 (-15.29%) | 675,520 |
| 11 May 2022 | USD | 0.0402 | 0.0407 | 0.0206 | 0.0255 | 0.0255 | -0.015 (-36.41%) | 638,754 |
| 10 May 2022 | USD | 0.0339 | 0.0542 | 0.0318 | 0.0401 | 0.0401 | +0.006 (+17.60%) | 1,130,052 |
| 9 May 2022 | USD | 0.0504 | 0.0543 | 0.0323 | 0.0341 | 0.0341 | -0.016 (-32.07%) | 1,417,528 |
| 8 May 2022 | USD | 0.0622 | 0.0632 | 0.0492 | 0.0502 | 0.0502 | -0.011 (-18.64%) | 837,088 |
| 7 May 2022 | USD | 0.0697 | 0.0734 | 0.0597 | 0.0617 | 0.0617 | -0.008 (-11.60%) | 536,600 |
| 6 May 2022 | USD | 0.0725 | 0.074 | 0.0647 | 0.0698 | 0.0698 | -0.003 (-3.72%) | 750,496 |
| 5 May 2022 | USD | 0.0891 | 0.0982 | 0.0676 | 0.0725 | 0.0725 | -0.017 (-18.72%) | 1,496,241 |
| 4 May 2022 | USD | 0.0806 | 0.0897 | 0.0771 | 0.0892 | 0.0892 | +0.009 (+10.67%) | 864,196 |
| 3 May 2022 | USD | 0.0849 | 0.0859 | 0.0804 | 0.0806 | 0.0806 | -0.005 (-5.40%) | 271,874 |
| 2 May 2022 | USD | 0.0946 | 0.0947 | 0.0831 | 0.0852 | 0.0852 | -0.009 (-9.36%) | 915,333 |
