OneLedger Recent Share Price (CC:OLT-USD)

CC:OLT-USD - OneLedger OneLedger
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0038	0.004	0.0037	0.0038	0.0038	0.0 (0.0%)	148,971
15 Jun 2019	USD	0.0038	0.004	0.0036	0.0038	0.0038	0.0 (0.0%)	111,450
14 Jun 2019	USD	0.0033	0.0043	0.0032	0.0038	0.0038	+0.001 (+18.75%)	123,150
13 Jun 2019	USD	0.0033	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	100,454
12 Jun 2019	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	89,079
11 Jun 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	76,932
10 Jun 2019	USD	0.003	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	42,931
9 Jun 2019	USD	0.0036	0.0036	0.0027	0.0032	0.0032	-0 (-11.11%)	88,706
8 Jun 2019	USD	0.0032	0.0037	0.0031	0.0036	0.0036	+0 (+12.50%)	110,726
7 Jun 2019	USD	0.003	0.0033	0.0028	0.0032	0.0032	+0 (+10.34%)	89,389
6 Jun 2019	USD	0.0032	0.0033	0.0027	0.0029	0.0029	+0 (+3.57%)	45,702
5 Jun 2019	USD	0.0029	0.0033	0.0027	0.0028	0.0028	-0 (-9.68%)	25,850
4 Jun 2019	USD	0.0031	0.0032	0.0027	0.0031	0.0031	-0 (-3.13%)	43,179
3 Jun 2019	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	234,316
2 Jun 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	186,650
1 Jun 2019	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	189,150
31 May 2019	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	124,284
30 May 2019	USD	0.003	0.0033	0.0029	0.003	0.003	0.0 (0.0%)	222,503
29 May 2019	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	171,236
28 May 2019	USD	0.0033	0.0035	0.003	0.0031	0.0031	-0 (-6.06%)	227,159
27 May 2019	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	176,591
26 May 2019	USD	0.0031	0.0034	0.0029	0.0033	0.0033	+0 (+6.45%)	156,019
25 May 2019	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	94,775
24 May 2019	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+10.71%)	104,693
23 May 2019	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	72,721
22 May 2019	USD	0.0032	0.0034	0.0031	0.0031	0.0031	-0 (-3.13%)	106,421
21 May 2019	USD	0.0032	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	105,395
20 May 2019	USD	0.0033	0.0033	0.0031	0.0033	0.0033	-0 (-2.94%)	108,929
19 May 2019	USD	0.0031	0.0035	0.0031	0.0034	0.0034	+0 (+9.68%)	118,761
18 May 2019	USD	0.0033	0.0034	0.003	0.0031	0.0031	-0 (-6.06%)	82,571

Unicorn Response |